Invesco KBW銀行業ETF〈KBWB〉
Invesco KBW銀行業ETF(KBWB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/20)
|
40.5800(美元)
|
-0.0500
|
-0.12
|
67.8100
|
40.6300
|
| 淨值(2023/03/17)
|
40.6100(美元)
|
-2.2200
|
-5.18
|
67.7800
|
40.6100
|
Invesco KBW銀行業ETF(KBWB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/17
|
40.6100
|
40.6300
|
|
2023/03/16
|
42.8300
|
42.8500
|
|
2023/03/15
|
41.7600
|
41.7500
|
|
2023/03/14
|
43.2900
|
43.1300
|
|
2023/03/13
|
41.9500
|
41.8500
|
|
2023/03/10
|
47.5400
|
47.5500
|
|
2023/03/09
|
49.4000
|
49.4100
|
|
2023/03/08
|
53.4800
|
53.4900
|
|
2023/03/07
|
53.8900
|
53.9000
|
|
2023/03/06
|
56.0600
|
56.0600
|
|
2023/03/03
|
56.2900
|
56.2900
|
|
2023/03/02
|
55.2200
|
55.2300
|
|
2023/03/01
|
56.1900
|
56.2000
|
|
2023/02/28
|
56.3600
|
56.3300
|
|
2023/02/27
|
56.1900
|
56.2200
|
| 日期 |
淨值 |
市價 |
|
2023/02/24
|
56.0400
|
56.0300
|
|
2023/02/23
|
55.9300
|
55.9400
|
|
2023/02/22
|
55.7500
|
55.7500
|
|
2023/02/21
|
55.9400
|
55.9200
|
|
2023/02/17
|
57.4800
|
57.4600
|
|
2023/02/16
|
57.4400
|
57.4500
|
|
2023/02/15
|
58.2600
|
58.2700
|
|
2023/02/14
|
58.2700
|
58.2700
|
|
2023/02/13
|
58.3800
|
58.4100
|
|
2023/02/10
|
57.7600
|
57.7700
|
|
2023/02/09
|
57.8300
|
57.8300
|
|
2023/02/08
|
58.6900
|
58.6900
|
|
2023/02/07
|
59.1100
|
59.1200
|
|
2023/02/06
|
58.3700
|
58.3600
|
|
2023/02/03
|
58.8200
|
58.8300
|
相關基金
相關ETF
