KraneShares每日2倍做多BABA主動型ETF〈KBAB〉
KraneShares每日2倍做多BABA主動型ETF(KBAB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
16.3818(美元)
|
1.5687
|
10.59
|
28.1616
|
12.2135
|
| 淨值(2025/04/21)
|
14.7900(美元)
|
0.3100
|
2.14
|
28.1200
|
12.2200
|
KraneShares每日2倍做多BABA主動型ETF(KBAB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
14.7900
|
14.8131
|
|
2025/04/17
|
14.4800
|
14.5183
|
|
2025/04/16
|
13.9300
|
13.9100
|
|
2025/04/15
|
15.4600
|
15.4844
|
|
2025/04/14
|
15.9400
|
15.9886
|
|
2025/04/11
|
14.3000
|
14.3000
|
|
2025/04/10
|
13.3900
|
13.4239
|
|
2025/04/09
|
13.5500
|
13.6549
|
|
2025/04/08
|
12.2200
|
12.2135
|
|
2025/04/07
|
13.9800
|
14.0041
|
|
2025/04/04
|
17.1000
|
17.1365
|
|
2025/04/03
|
21.3300
|
21.3515
|
|
2025/04/02
|
21.4900
|
21.4858
|
|
2025/04/01
|
22.4800
|
22.5356
|
|
2025/03/31
|
22.3300
|
22.3972
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
22.4200
|
22.4716
|
|
2025/03/27
|
23.5400
|
23.5885
|
|
2025/03/26
|
22.4100
|
22.4322
|
|
2025/03/25
|
22.5900
|
22.5858
|
|
2025/03/24
|
23.2000
|
23.2767
|
|
2025/03/21
|
23.4500
|
23.4624
|
|
2025/03/20
|
24.0900
|
24.1315
|
|
2025/03/19
|
26.4800
|
26.4574
|
|
2025/03/18
|
26.2600
|
26.3037
|
|
2025/03/17
|
28.1200
|
28.1616
|
|
2025/03/14
|
25.7800
|
25.8213
|
|
2025/03/13
|
24.8100
|
24.8518
|
|
2025/03/12
|
24.3900
|
24.3139
|
|
2025/03/11
|
25.0000
|
N/A
|
相關基金
相關ETF
