Innovator美國小型股動力緩衝主動型ETF-4月〈KAPR〉
Innovator美國小型股動力緩衝主動型ETF-4月(KAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
31.0288(美元)
|
-0.0312
|
-0.10
|
34.2689
|
29.6100
|
| 淨值(2025/03/25)
|
30.9700(美元)
|
-0.1000
|
-0.32
|
34.2600
|
29.6400
|
Innovator美國小型股動力緩衝主動型ETF-4月(KAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
30.9700
|
31.0288
|
|
2025/03/24
|
31.0700
|
31.0600
|
|
2025/03/21
|
30.9000
|
30.9040
|
|
2025/03/20
|
30.9600
|
30.9760
|
|
2025/03/19
|
31.0500
|
31.0629
|
|
2025/03/18
|
30.9600
|
30.9850
|
|
2025/03/17
|
31.0300
|
31.0700
|
|
2025/03/14
|
30.9700
|
30.9900
|
|
2025/03/13
|
30.8100
|
30.8500
|
|
2025/03/12
|
30.9400
|
30.9571
|
|
2025/03/11
|
30.9600
|
30.9300
|
|
2025/03/10
|
30.9300
|
30.9620
|
|
2025/03/07
|
31.2200
|
31.2513
|
|
2025/03/06
|
31.2400
|
31.2300
|
|
2025/03/05
|
31.4000
|
31.4067
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
31.3000
|
31.3100
|
|
2025/03/03
|
31.4300
|
31.4200
|
|
2025/02/28
|
31.9300
|
31.9309
|
|
2025/02/27
|
31.7700
|
31.7707
|
|
2025/02/26
|
32.0400
|
32.0304
|
|
2025/02/25
|
32.0200
|
32.0299
|
|
2025/02/24
|
32.0600
|
32.1174
|
|
2025/02/21
|
32.2700
|
32.2200
|
|
2025/02/20
|
33.0000
|
32.9800
|
|
2025/02/19
|
33.2800
|
33.2605
|
|
2025/02/18
|
33.3600
|
33.3400
|
|
2025/02/14
|
33.2400
|
33.1800
|
|
2025/02/13
|
33.2500
|
33.2519
|
|
2025/02/12
|
32.9700
|
32.9753
|
|
2025/02/11
|
33.2100
|
33.1754
|
相關基金
相關ETF
