JPMorgan美國科技領袖主動型ETF〈JTEK〉
JPMorgan美國科技領袖主動型ETF(JTEK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
83.9700(美元)
|
-0.7400
|
-0.87
|
85.0700
|
58.7300
|
| 淨值(2025/07/10)
|
83.9200(美元)
|
-0.7400
|
-0.87
|
85.0100
|
58.6800
|
JPMorgan美國科技領袖主動型ETF(JTEK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
83.9200
|
83.9700
|
|
2025/07/09
|
84.6600
|
84.7100
|
|
2025/07/08
|
84.0000
|
83.9700
|
|
2025/07/07
|
84.1200
|
84.1700
|
|
2025/07/03
|
84.6600
|
84.7000
|
|
2025/07/02
|
83.5000
|
83.5400
|
|
2025/07/01
|
82.8300
|
82.8200
|
|
2025/06/30
|
84.4500
|
84.4600
|
|
2025/06/27
|
83.4500
|
83.4900
|
|
2025/06/26
|
83.2700
|
83.3000
|
|
2025/06/25
|
82.2100
|
82.2600
|
|
2025/06/24
|
82.5100
|
82.4500
|
|
2025/06/23
|
80.3200
|
80.3700
|
|
2025/06/20
|
79.4400
|
79.4700
|
|
2025/06/18
|
79.9700
|
80.0000
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
79.7400
|
79.7700
|
|
2025/06/16
|
80.3400
|
80.4000
|
|
2025/06/13
|
78.7800
|
78.8300
|
|
2025/06/12
|
79.7800
|
79.8200
|
|
2025/06/11
|
79.6300
|
79.6600
|
|
2025/06/10
|
79.6100
|
79.6600
|
|
2025/06/09
|
79.5600
|
79.6000
|
|
2025/06/06
|
79.5000
|
79.5200
|
|
2025/06/05
|
78.9600
|
79.0200
|
|
2025/06/04
|
79.1100
|
79.0800
|
|
2025/06/03
|
78.6100
|
78.6300
|
|
2025/06/02
|
77.8900
|
77.9000
|
|
2025/05/30
|
76.9800
|
77.0000
|
|
2025/05/29
|
76.9300
|
76.8900
|
|
2025/05/28
|
77.2700
|
77.3000
|
相關基金
相關ETF
