iPath B系列彭博能源總報酬ETN〈JJE〉
iPath B系列彭博能源總報酬ETN(JJE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/14)
|
36.7317(美元)
|
0.3082
|
0.85
|
36.7317
|
23.6215
|
| 淨值(2021/06/14)
|
36.6300(美元)
|
0.1700
|
0.47
|
36.6300
|
23.7200
|
iPath B系列彭博能源總報酬ETN(JJE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/14
|
36.6300
|
36.7317
|
|
2021/06/11
|
36.4600
|
36.4235
|
|
2021/06/10
|
36.0500
|
36.0018
|
|
2021/06/09
|
35.8800
|
35.9108
|
|
2021/06/08
|
35.9000
|
36.0248
|
|
2021/06/07
|
35.4800
|
35.4798
|
|
2021/06/04
|
35.6900
|
35.6152
|
|
2021/06/03
|
35.2900
|
35.4254
|
|
2021/06/02
|
35.4000
|
35.4254
|
|
2021/06/01
|
35.0800
|
35.2180
|
|
2021/05/28
|
34.2600
|
34.2789
|
|
2021/05/27
|
34.3400
|
34.3850
|
|
2021/05/26
|
34.3500
|
34.3500
|
|
2021/05/25
|
34.1000
|
34.0531
|
|
2021/05/24
|
34.0400
|
34.0441
|
| 日期 |
淨值 |
市價 |
|
2021/05/21
|
33.3100
|
33.3313
|
|
2021/05/20
|
32.9000
|
32.8778
|
|
2021/05/19
|
33.4700
|
33.5022
|
|
2021/05/18
|
34.4100
|
34.3815
|
|
2021/05/17
|
34.8200
|
34.8416
|
|
2021/05/14
|
34.1000
|
34.2823
|
|
2021/05/13
|
33.6000
|
33.5107
|
|
2021/05/12
|
34.4500
|
34.3396
|
|
2021/05/11
|
34.0700
|
34.1121
|
|
2021/05/10
|
33.8700
|
33.8601
|
|
2021/05/07
|
33.9100
|
33.8847
|
|
2021/05/06
|
33.7300
|
33.7850
|
|
2021/05/05
|
34.0900
|
33.9650
|
|
2021/05/04
|
34.1100
|
34.1467
|
|
2021/05/03
|
33.6300
|
33.5329
|
相關基金
相關ETF
