iPath B系列彭博能源總報酬ETN〈JJE〉
iPath B系列彭博能源總報酬ETN(JJE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/06)
|
45.4989(美元)
|
0.1240
|
0.27
|
51.0727
|
41.4425
|
| 淨值(2019/12/06)
|
45.5500(美元)
|
0.0700
|
0.15
|
51.9300
|
40.8000
|
iPath B系列彭博能源總報酬ETN(JJE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/06
|
45.5500
|
45.4989
|
|
2019/12/05
|
45.4800
|
45.3749
|
|
2019/12/04
|
45.2200
|
45.2500
|
|
2019/12/03
|
44.2600
|
44.3164
|
|
2019/12/02
|
43.8500
|
43.7933
|
|
2019/11/29
|
43.4200
|
43.6544
|
|
2019/11/27
|
45.8400
|
45.8146
|
|
2019/11/26
|
46.1600
|
46.1203
|
|
2019/11/25
|
46.0400
|
46.0172
|
|
2019/11/22
|
46.4100
|
46.4698
|
|
2019/11/21
|
46.4000
|
46.3760
|
|
2019/11/20
|
45.5100
|
45.4801
|
|
2019/11/19
|
44.5100
|
44.4190
|
|
2019/11/18
|
45.5400
|
45.3286
|
|
2019/11/15
|
46.5500
|
46.5372
|
| 日期 |
淨值 |
市價 |
|
2019/11/14
|
45.9000
|
45.8951
|
|
2019/11/13
|
45.8900
|
46.1524
|
|
2019/11/12
|
45.7700
|
45.7304
|
|
2019/11/11
|
45.8800
|
45.8451
|
|
2019/11/08
|
46.6100
|
46.6643
|
|
2019/11/07
|
46.5500
|
46.4516
|
|
2019/11/06
|
46.4800
|
46.5108
|
|
2019/11/05
|
47.2100
|
47.2029
|
|
2019/11/04
|
46.6900
|
46.6386
|
|
2019/11/01
|
46.0000
|
45.9836
|
|
2019/10/31
|
44.5800
|
44.4964
|
|
2019/10/30
|
45.2600
|
45.1040
|
|
2019/10/29
|
45.5300
|
45.3966
|
|
2019/10/28
|
45.2700
|
45.2954
|
|
2019/10/25
|
45.2500
|
45.2345
|
相關基金
相關ETF
