JPMorgan國際研究增強股票主動型ETF〈JIRE〉
JPMorgan國際研究增強股票主動型ETF(JIRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
63.2300(美元)
|
0.6700
|
1.07
|
66.8500
|
56.8800
|
| 淨值(2025/04/17)
|
63.0600(美元)
|
0.6100
|
0.98
|
66.9200
|
56.9900
|
JPMorgan國際研究增強股票主動型ETF(JIRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
63.0600
|
63.2300
|
|
2025/04/16
|
62.4500
|
62.5600
|
|
2025/04/15
|
62.5600
|
62.7900
|
|
2025/04/14
|
62.0700
|
62.1600
|
|
2025/04/11
|
61.4200
|
61.4900
|
|
2025/04/10
|
60.0300
|
60.1300
|
|
2025/04/09
|
60.7200
|
60.9800
|
|
2025/04/08
|
56.9900
|
56.8800
|
|
2025/04/07
|
57.1500
|
57.6200
|
|
2025/04/04
|
58.5400
|
58.5200
|
|
2025/04/03
|
62.5400
|
62.6500
|
|
2025/04/02
|
63.8800
|
63.9500
|
|
2025/04/01
|
63.6900
|
63.7800
|
|
2025/03/31
|
63.5700
|
63.7200
|
|
2025/03/28
|
64.2200
|
64.4000
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
64.6600
|
64.8200
|
|
2025/03/26
|
64.4600
|
64.5500
|
|
2025/03/25
|
65.2100
|
65.3800
|
|
2025/03/24
|
64.8600
|
65.0200
|
|
2025/03/21
|
64.9100
|
65.0750
|
|
2025/03/20
|
65.2600
|
65.4100
|
|
2025/03/19
|
65.7700
|
65.8400
|
|
2025/03/18
|
65.6300
|
65.7600
|
|
2025/03/17
|
65.4900
|
65.6000
|
|
2025/03/14
|
64.8200
|
64.9300
|
|
2025/03/13
|
63.6800
|
63.8500
|
|
2025/03/12
|
64.1700
|
64.2500
|
|
2025/03/11
|
63.7200
|
63.7500
|
|
2025/03/10
|
63.9600
|
64.2400
|
|
2025/03/07
|
65.5900
|
65.6800
|
相關基金
相關ETF
