John Hancock多因子中型股ETF〈JHMM〉
John Hancock多因子中型股ETF(JHMM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
60.4200(美元)
|
-0.1600
|
-0.26
|
64.8000
|
50.3200
|
| 淨值(2025/05/19)
|
60.4500(美元)
|
-0.1100
|
-0.18
|
64.8000
|
50.3500
|
John Hancock多因子中型股ETF(JHMM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
60.4500
|
60.4200
|
|
2025/05/16
|
60.5600
|
60.5800
|
|
2025/05/15
|
59.9400
|
59.9900
|
|
2025/05/14
|
59.6200
|
59.6300
|
|
2025/05/13
|
59.9300
|
59.9300
|
|
2025/05/12
|
59.6600
|
59.6500
|
|
2025/05/09
|
57.7400
|
57.6900
|
|
2025/05/08
|
57.7900
|
57.8000
|
|
2025/05/07
|
57.1600
|
57.1700
|
|
2025/05/06
|
56.8300
|
56.8400
|
|
2025/05/05
|
57.2100
|
57.2400
|
|
2025/05/02
|
57.3400
|
57.3600
|
|
2025/05/01
|
56.1900
|
56.1600
|
|
2025/04/30
|
56.1500
|
56.0400
|
|
2025/04/29
|
56.1700
|
56.1200
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
55.8700
|
55.8500
|
|
2025/04/25
|
55.6600
|
55.6800
|
|
2025/04/24
|
55.7800
|
55.8100
|
|
2025/04/23
|
54.6800
|
54.6700
|
|
2025/04/22
|
53.9600
|
53.9700
|
|
2025/04/21
|
52.5300
|
52.5700
|
|
2025/04/17
|
53.8000
|
53.8200
|
|
2025/04/16
|
53.3800
|
53.3200
|
|
2025/04/15
|
54.0400
|
54.0700
|
|
2025/04/14
|
54.1300
|
54.1000
|
|
2025/04/11
|
53.4700
|
53.3900
|
|
2025/04/10
|
52.6700
|
52.7100
|
|
2025/04/09
|
54.7100
|
54.6500
|
|
2025/04/08
|
50.3500
|
50.3200
|
|
2025/04/07
|
51.4100
|
51.4300
|
相關基金
相關ETF
