John Hancock多因子已開發市場國際ETF〈JHMD〉
John Hancock多因子已開發市場國際ETF(JHMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
38.1636(美元)
|
-0.4264
|
-1.10
|
38.5900
|
31.3400
|
| 淨值(2025/06/13)
|
38.1400(美元)
|
-0.4000
|
-1.04
|
38.5400
|
31.0900
|
John Hancock多因子已開發市場國際ETF(JHMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
38.1400
|
38.1636
|
|
2025/06/12
|
38.5400
|
38.5900
|
|
2025/06/11
|
38.3500
|
38.3406
|
|
2025/06/10
|
38.2900
|
38.4000
|
|
2025/06/09
|
38.2500
|
38.3550
|
|
2025/06/06
|
38.1400
|
38.3500
|
|
2025/06/05
|
38.2600
|
38.2200
|
|
2025/06/04
|
38.2600
|
38.1800
|
|
2025/06/03
|
37.9700
|
38.1000
|
|
2025/06/02
|
38.1300
|
38.4400
|
|
2025/05/30
|
37.9200
|
37.9500
|
|
2025/05/29
|
37.9100
|
37.9700
|
|
2025/05/28
|
37.6600
|
37.7700
|
|
2025/05/27
|
37.9400
|
38.2100
|
|
2025/05/23
|
37.6200
|
37.6300
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
37.5600
|
37.5800
|
|
2025/05/21
|
37.9400
|
37.6100
|
|
2025/05/20
|
37.7100
|
37.9100
|
|
2025/05/19
|
37.4600
|
37.6500
|
|
2025/05/16
|
37.1200
|
37.2700
|
|
2025/05/15
|
37.0900
|
37.2200
|
|
2025/05/14
|
37.0600
|
36.8100
|
|
2025/05/13
|
36.9200
|
36.9200
|
|
2025/05/12
|
36.6300
|
36.8000
|
|
2025/05/09
|
36.8400
|
36.8600
|
|
2025/05/08
|
36.5800
|
36.5600
|
|
2025/05/07
|
36.7800
|
36.6900
|
|
2025/05/06
|
36.8200
|
36.9100
|
|
2025/05/05
|
36.7800
|
36.6700
|
|
2025/05/02
|
36.7800
|
36.7150
|
相關基金
相關ETF
