John Hancock多因子已開發市場國際ETF〈JHMD〉
John Hancock多因子已開發市場國際ETF(JHMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/22)
|
31.9000(美元)
|
-0.1700
|
-0.53
|
32.1600
|
19.8600
|
| 淨值(2021/01/22)
|
31.9800(美元)
|
-0.1700
|
-0.53
|
32.2200
|
19.7500
|
John Hancock多因子已開發市場國際ETF(JHMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/22
|
31.9800
|
31.9000
|
|
2021/01/21
|
32.1500
|
32.0700
|
|
2021/01/20
|
31.9900
|
32.0200
|
|
2021/01/19
|
31.8500
|
31.7600
|
|
2021/01/15
|
31.7600
|
31.6400
|
|
2021/01/14
|
32.1300
|
32.0600
|
|
2021/01/13
|
31.9900
|
31.8784
|
|
2021/01/12
|
31.8900
|
31.9500
|
|
2021/01/11
|
31.8100
|
31.9700
|
|
2021/01/08
|
32.2200
|
32.1600
|
|
2021/01/07
|
31.9000
|
31.9900
|
|
2021/01/06
|
31.6400
|
31.8400
|
|
2021/01/05
|
31.3900
|
31.4000
|
|
2021/01/04
|
31.3700
|
31.1700
|
|
2020/12/31
|
31.1400
|
31.1000
|
| 日期 |
淨值 |
市價 |
|
2020/12/30
|
31.3400
|
31.2100
|
|
2020/12/29
|
31.3100
|
31.1500
|
|
2020/12/28
|
30.9600
|
30.9037
|
|
2020/12/24
|
30.7200
|
30.6540
|
|
2020/12/23
|
31.0000
|
30.9700
|
|
2020/12/22
|
30.6900
|
30.6700
|
|
2020/12/21
|
30.7300
|
30.7300
|
|
2020/12/18
|
31.2900
|
31.2569
|
|
2020/12/17
|
31.4200
|
31.2966
|
|
2020/12/16
|
31.1800
|
31.1620
|
|
2020/12/15
|
30.8900
|
30.9900
|
|
2020/12/14
|
30.8300
|
30.9300
|
|
2020/12/11
|
30.6500
|
30.5900
|
|
2020/12/10
|
30.8000
|
30.7200
|
|
2020/12/09
|
30.8600
|
30.7635
|
相關基金
相關ETF
