John Hancock多因子已開發市場國際ETF〈JHMD〉
John Hancock多因子已開發市場國際ETF(JHMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
30.0500(美元)
|
0.1000
|
0.33
|
30.1600
|
26.3400
|
| 淨值(2020/01/16)
|
29.9000(美元)
|
0.0400
|
0.13
|
30.1000
|
26.3600
|
John Hancock多因子已開發市場國際ETF(JHMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
29.9000
|
29.9500
|
|
2020/01/15
|
29.8600
|
29.8250
|
|
2020/01/14
|
29.8600
|
29.8200
|
|
2020/01/13
|
29.7800
|
29.7900
|
|
2020/01/10
|
29.7900
|
29.6300
|
|
2020/01/09
|
29.7400
|
29.7600
|
|
2020/01/08
|
29.6600
|
29.7000
|
|
2020/01/07
|
29.7800
|
29.6300
|
|
2020/01/06
|
29.7100
|
29.7400
|
|
2020/01/03
|
29.8800
|
29.6100
|
|
2020/01/02
|
29.9800
|
30.0000
|
|
2019/12/31
|
29.8100
|
29.6000
|
|
2019/12/30
|
29.8000
|
29.6000
|
|
2019/12/27
|
29.9000
|
29.8200
|
|
2019/12/26
|
29.7100
|
29.7400
|
| 日期 |
淨值 |
市價 |
|
2019/12/24
|
29.7000
|
29.6454
|
|
2019/12/23
|
30.0100
|
30.0112
|
|
2019/12/20
|
30.0300
|
29.9684
|
|
2019/12/19
|
29.9800
|
29.9100
|
|
2019/12/18
|
29.9600
|
29.9450
|
|
2019/12/17
|
30.0700
|
30.0000
|
|
2019/12/16
|
30.1000
|
30.1600
|
|
2019/12/13
|
29.8600
|
29.8800
|
|
2019/12/12
|
29.4800
|
29.6300
|
|
2019/12/11
|
29.3900
|
29.4500
|
|
2019/12/10
|
29.3300
|
29.2700
|
|
2019/12/09
|
29.4000
|
29.2700
|
|
2019/12/06
|
29.3600
|
29.3800
|
|
2019/12/05
|
29.1800
|
29.2000
|
|
2019/12/04
|
29.1200
|
29.1801
|
相關基金
相關ETF
