John Hancock國際高股利主動型ETF〈JHID〉
John Hancock國際高股利主動型ETF(JHID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
32.5220(美元)
|
0.3761
|
1.17
|
32.3140
|
27.2588
|
| 淨值(2025/05/14)
|
32.2700(美元)
|
0.1300
|
0.40
|
32.2700
|
27.1000
|
John Hancock國際高股利主動型ETF(JHID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
32.2700
|
32.1459
|
|
2025/05/13
|
32.1400
|
32.3140
|
|
2025/05/12
|
31.9000
|
32.2149
|
|
2025/05/09
|
32.1200
|
32.1366
|
|
2025/05/08
|
31.9600
|
32.0297
|
|
2025/05/07
|
32.1300
|
32.1524
|
|
2025/05/06
|
32.0800
|
32.1931
|
|
2025/05/05
|
31.9700
|
32.1015
|
|
2025/05/02
|
31.9900
|
32.0568
|
|
2025/05/01
|
31.4900
|
31.6787
|
|
2025/04/30
|
31.7300
|
31.7920
|
|
2025/04/29
|
31.6600
|
31.8843
|
|
2025/04/28
|
31.4400
|
31.6825
|
|
2025/04/25
|
31.1900
|
31.4435
|
|
2025/04/24
|
31.1100
|
31.3510
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
30.9200
|
30.9795
|
|
2025/04/22
|
30.7000
|
30.8723
|
|
2025/04/21
|
30.5500
|
30.2559
|
|
2025/04/17
|
30.3200
|
30.4168
|
|
2025/04/16
|
30.2300
|
30.1139
|
|
2025/04/15
|
30.1600
|
30.1506
|
|
2025/04/14
|
29.7400
|
29.8664
|
|
2025/04/11
|
29.0700
|
29.5132
|
|
2025/04/10
|
28.9100
|
28.7655
|
|
2025/04/09
|
27.5900
|
29.1990
|
|
2025/04/08
|
28.0800
|
27.5692
|
|
2025/04/07
|
27.4600
|
27.8600
|
|
2025/04/04
|
29.0900
|
28.4268
|
|
2025/04/03
|
30.6700
|
30.3005
|
|
2025/04/02
|
30.6100
|
30.7097
|
相關基金
相關ETF
