John Hancock非投資等級主動型ETF〈JHHY〉
John Hancock非投資等級主動型ETF(JHHY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
25.7100(美元)
|
0.1009
|
0.39
|
26.2603
|
24.3580
|
| 淨值(2025/06/18)
|
25.5800(美元)
|
0.0200
|
0.08
|
26.2000
|
24.5600
|
John Hancock非投資等級主動型ETF(JHHY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
25.5800
|
25.6091
|
|
2025/06/17
|
25.5600
|
25.5850
|
|
2025/06/16
|
25.5900
|
25.6300
|
|
2025/06/13
|
25.5400
|
25.5442
|
|
2025/06/12
|
25.5800
|
25.6255
|
|
2025/06/11
|
25.5700
|
25.5923
|
|
2025/06/10
|
25.5200
|
25.5996
|
|
2025/06/09
|
25.5000
|
25.5399
|
|
2025/06/06
|
25.4900
|
25.5068
|
|
2025/06/05
|
25.4900
|
25.4800
|
|
2025/06/04
|
25.4900
|
25.5720
|
|
2025/06/03
|
25.4600
|
25.5250
|
|
2025/06/02
|
25.4100
|
25.4611
|
|
2025/05/30
|
25.4100
|
25.4751
|
|
2025/05/29
|
25.4100
|
25.4488
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
25.3600
|
25.4326
|
|
2025/05/27
|
25.5000
|
25.5642
|
|
2025/05/23
|
25.3700
|
25.4277
|
|
2025/05/22
|
25.4000
|
25.4545
|
|
2025/05/21
|
25.4200
|
25.4075
|
|
2025/05/20
|
25.5000
|
25.5460
|
|
2025/05/19
|
25.4800
|
25.5501
|
|
2025/05/16
|
25.4800
|
25.5662
|
|
2025/05/15
|
25.4500
|
25.5443
|
|
2025/05/14
|
25.4800
|
25.4900
|
|
2025/05/13
|
25.5100
|
25.5694
|
|
2025/05/12
|
25.4500
|
25.5180
|
|
2025/05/09
|
25.2600
|
25.2804
|
|
2025/05/08
|
25.2600
|
25.2400
|
|
2025/05/07
|
25.2100
|
25.2524
|
相關基金
相關ETF
