
John Hancock核心債券主動型ETF〈JHCR〉
John Hancock核心債券主動型ETF(JHCR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
24.9851(美元)
|
0.0901
|
0.36
|
25.0150
|
24.4250
|
淨值(2025/02/13)
|
24.8400(美元)
|
0.1500
|
0.61
|
24.9600
|
24.3900
|
John Hancock核心債券主動型ETF(JHCR) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
24.8400
|
24.8950
|
2025/02/12
|
24.6900
|
24.7350
|
2025/02/11
|
24.8300
|
24.8750
|
2025/02/10
|
24.8700
|
24.9229
|
2025/02/07
|
24.8700
|
24.9150
|
2025/02/06
|
24.9400
|
24.9980
|
2025/02/05
|
24.9600
|
25.0150
|
2025/02/04
|
24.8400
|
24.8950
|
2025/02/03
|
24.8000
|
24.8550
|
2025/01/31
|
24.7900
|
24.8209
|
2025/01/30
|
24.8200
|
24.8676
|
2025/01/29
|
24.7900
|
24.8358
|
2025/01/28
|
24.8500
|
24.8933
|
2025/01/27
|
24.8500
|
24.8950
|
2025/01/24
|
24.7200
|
24.7543
|
日期 |
淨值 |
市價 |
2025/01/23
|
24.6800
|
24.7150
|
2025/01/22
|
24.7300
|
24.7700
|
2025/01/21
|
24.7700
|
24.8147
|
2025/01/17
|
24.6900
|
24.7350
|
2025/01/16
|
24.6900
|
24.7256
|
2025/01/15
|
24.6200
|
24.6550
|
2025/01/14
|
24.4000
|
24.4364
|
2025/01/13
|
24.3900
|
24.4250
|
2025/01/10
|
24.4300
|
24.4650
|
2025/01/08
|
24.5900
|
24.6152
|
2025/01/07
|
24.5600
|
24.6050
|
2025/01/06
|
24.6500
|
24.6850
|
2025/01/03
|
24.6700
|
24.7051
|
2025/01/02
|
24.7100
|
24.7312
|
2024/12/31
|
24.6900
|
24.7438
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->