
John Hancock核心升級債券主動型ETF〈JHCP〉
John Hancock核心升級債券主動型ETF(JHCP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
24.9752(美元)
|
0.1302
|
0.52
|
24.9850
|
24.4008
|
淨值(2025/02/13)
|
24.8200(美元)
|
0.1400
|
0.57
|
24.9400
|
24.3600
|
John Hancock核心升級債券主動型ETF(JHCP) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
24.8200
|
24.8450
|
2025/02/12
|
24.6800
|
24.6950
|
2025/02/11
|
24.8100
|
24.8600
|
2025/02/10
|
24.8600
|
24.8990
|
2025/02/07
|
24.8500
|
24.8750
|
2025/02/06
|
24.9300
|
24.9550
|
2025/02/05
|
24.9400
|
24.9850
|
2025/02/04
|
24.8100
|
24.8150
|
2025/02/03
|
24.7700
|
24.8256
|
2025/01/31
|
24.7700
|
24.7946
|
2025/01/30
|
24.8000
|
24.8439
|
2025/01/29
|
24.7600
|
24.8112
|
2025/01/28
|
24.8300
|
24.8673
|
2025/01/27
|
24.8200
|
24.8800
|
2025/01/24
|
24.7000
|
24.7426
|
日期 |
淨值 |
市價 |
2025/01/23
|
24.6600
|
24.7050
|
2025/01/22
|
24.7100
|
24.7500
|
2025/01/21
|
24.7500
|
24.7947
|
2025/01/17
|
24.6700
|
24.7150
|
2025/01/16
|
24.6600
|
24.7050
|
2025/01/15
|
24.6000
|
24.6350
|
2025/01/14
|
24.3800
|
24.4129
|
2025/01/13
|
24.3600
|
24.4008
|
2025/01/10
|
24.4000
|
24.4451
|
2025/01/08
|
24.5600
|
24.5949
|
2025/01/07
|
24.5400
|
24.5850
|
2025/01/06
|
24.6300
|
24.6697
|
2025/01/03
|
24.6500
|
24.6941
|
2025/01/02
|
24.6900
|
24.7050
|
2024/12/31
|
24.6600
|
24.7180
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->