MAX航空每日三倍放空ETN〈JETD〉
MAX航空每日三倍放空ETN(JETD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
9.7875(美元)
|
-0.2594
|
-2.58
|
27.1543
|
9.7183
|
| 淨值(2025/05/15)
|
9.9900(美元)
|
-0.1200
|
-1.19
|
27.1600
|
9.7400
|
MAX航空每日三倍放空ETN(JETD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
9.9900
|
10.0469
|
|
2025/05/14
|
10.1100
|
10.1400
|
|
2025/05/13
|
9.7400
|
9.7183
|
|
2025/05/12
|
10.2600
|
10.2550
|
|
2025/05/09
|
11.3600
|
11.4549
|
|
2025/05/08
|
11.2600
|
11.2416
|
|
2025/05/07
|
12.4500
|
12.4460
|
|
2025/05/06
|
12.7900
|
12.7703
|
|
2025/05/05
|
12.2500
|
12.2294
|
|
2025/05/02
|
12.4500
|
12.4492
|
|
2025/05/01
|
14.0100
|
13.9591
|
|
2025/04/30
|
14.2300
|
14.1552
|
|
2025/04/29
|
14.3400
|
14.3490
|
|
2025/04/28
|
14.7100
|
14.6800
|
|
2025/04/25
|
15.1000
|
15.0600
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
15.0700
|
15.0931
|
|
2025/04/23
|
15.8200
|
15.8000
|
|
2025/04/22
|
17.0700
|
17.0400
|
|
2025/04/21
|
18.1700
|
17.6500
|
|
2025/04/17
|
16.6600
|
16.6939
|
|
2025/04/16
|
17.1500
|
17.1500
|
|
2025/04/15
|
16.3800
|
16.3400
|
|
2025/04/14
|
16.4000
|
16.4300
|
|
2025/04/11
|
16.6500
|
16.6000
|
|
2025/04/10
|
17.5400
|
17.6400
|
|
2025/04/09
|
14.7100
|
14.4175
|
|
2025/04/08
|
25.6600
|
25.5500
|
|
2025/04/07
|
23.7600
|
23.9000
|
|
2025/04/04
|
23.7500
|
23.8418
|
|
2025/04/03
|
20.0300
|
20.0785
|
相關基金
相關ETF
