FT Vest美國股票最大緩衝主動型ETF-1月〈JANM〉
FT Vest美國股票最大緩衝主動型ETF-1月(JANM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
30.7997(美元)
|
0.1497
|
0.49
|
31.2900
|
30.7500
|
| 淨值(2025/03/12)
|
30.7600(美元)
|
0.0100
|
0.03
|
31.2800
|
30.7500
|
FT Vest美國股票最大緩衝主動型ETF-1月(JANM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/12
|
30.7600
|
30.7500
|
|
2025/03/11
|
30.7500
|
30.7800
|
|
2025/03/10
|
30.8100
|
30.7900
|
|
2025/03/07
|
30.9700
|
30.9602
|
|
2025/03/06
|
30.9400
|
30.9275
|
|
2025/03/05
|
31.0500
|
31.0343
|
|
2025/03/04
|
30.9900
|
30.9680
|
|
2025/03/03
|
31.0600
|
31.0194
|
|
2025/02/28
|
31.1500
|
31.1249
|
|
2025/02/27
|
31.0500
|
31.0520
|
|
2025/02/26
|
31.1500
|
31.1700
|
|
2025/02/25
|
31.1400
|
31.1332
|
|
2025/02/24
|
31.1700
|
31.1800
|
|
2025/02/21
|
31.1900
|
31.1838
|
|
2025/02/20
|
31.2700
|
31.2398
|
| 日期 |
淨值 |
市價 |
|
2025/02/19
|
31.2800
|
31.2500
|
|
2025/02/18
|
31.2500
|
31.2900
|
|
2025/02/14
|
31.2500
|
31.2601
|
|
2025/02/13
|
31.2200
|
31.2010
|
|
2025/02/12
|
31.1600
|
31.1500
|
|
2025/02/11
|
31.1900
|
31.1792
|
|
2025/02/10
|
31.1900
|
31.2300
|
|
2025/02/07
|
31.1400
|
31.1852
|
|
2025/02/06
|
31.2100
|
31.2400
|
|
2025/02/05
|
31.1900
|
31.1699
|
|
2025/02/04
|
31.1600
|
31.1651
|
|
2025/02/03
|
31.1100
|
31.1551
|
|
2025/01/31
|
31.1700
|
31.1750
|
|
2025/01/30
|
31.1800
|
31.1901
|
|
2025/01/29
|
31.1400
|
31.1800
|
相關基金
相關ETF
