
iShares美國消費品ETF〈IYK〉
iShares美國消費品ETF(IYK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
68.4400(美元)
|
0.7100
|
1.05
|
72.1200
|
63.2900
|
淨值(2025/02/12)
|
67.7400(美元)
|
0.2900
|
0.43
|
72.1400
|
63.2900
|
iShares美國消費品ETF(IYK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
67.7400
|
67.7300
|
2025/02/11
|
67.4500
|
67.4400
|
2025/02/10
|
66.5100
|
66.5500
|
2025/02/07
|
66.3500
|
66.3300
|
2025/02/06
|
66.3300
|
66.3000
|
2025/02/05
|
65.8900
|
65.8800
|
2025/02/04
|
65.6700
|
65.7000
|
2025/02/03
|
66.4100
|
66.4500
|
2025/01/31
|
66.3400
|
66.3600
|
2025/01/30
|
66.9600
|
67.0000
|
2025/01/29
|
66.3700
|
66.4100
|
2025/01/28
|
66.1900
|
66.1800
|
2025/01/27
|
67.3300
|
67.3000
|
2025/01/24
|
65.5400
|
65.5100
|
2025/01/23
|
65.2800
|
65.2500
|
日期 |
淨值 |
市價 |
2025/01/22
|
64.8500
|
64.8700
|
2025/01/21
|
65.0700
|
65.0700
|
2025/01/17
|
64.9200
|
64.9200
|
2025/01/16
|
64.5900
|
64.5700
|
2025/01/15
|
64.0100
|
64.0000
|
2025/01/14
|
64.2400
|
64.2700
|
2025/01/13
|
63.8800
|
63.8500
|
2025/01/10
|
63.2900
|
63.2900
|
2025/01/08
|
64.5600
|
64.5200
|
2025/01/07
|
64.2900
|
64.2700
|
2025/01/06
|
64.3700
|
64.3600
|
2025/01/03
|
65.4400
|
65.4000
|
2025/01/02
|
65.3200
|
65.3000
|
2024/12/31
|
65.6100
|
65.5900
|
2024/12/30
|
65.3300
|
65.3200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->