iShares美國工業ETF〈IYJ〉
iShares美國工業ETF(IYJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
129.6700(美元)
|
1.0500
|
0.82
|
130.2600
|
95.3100
|
| 淨值(2024/09/13)
|
129.6800(美元)
|
1.0900
|
0.85
|
130.2600
|
95.2700
|
iShares美國工業ETF(IYJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
129.6800
|
129.6700
|
|
2024/09/12
|
128.5900
|
128.6200
|
|
2024/09/11
|
127.5500
|
127.5400
|
|
2024/09/10
|
127.2000
|
127.1800
|
|
2024/09/09
|
126.9600
|
126.9600
|
|
2024/09/06
|
125.1200
|
125.1700
|
|
2024/09/05
|
126.3700
|
126.2300
|
|
2024/09/04
|
127.6900
|
127.7000
|
|
2024/09/03
|
127.6400
|
127.6100
|
|
2024/08/30
|
130.2600
|
130.2600
|
|
2024/08/29
|
128.9600
|
128.9800
|
|
2024/08/28
|
127.7700
|
127.7300
|
|
2024/08/27
|
128.0100
|
127.9800
|
|
2024/08/26
|
127.9400
|
127.9700
|
|
2024/08/23
|
127.8700
|
127.8700
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
126.5500
|
126.6000
|
|
2024/08/21
|
126.8000
|
126.7500
|
|
2024/08/20
|
125.9600
|
125.9300
|
|
2024/08/19
|
126.2300
|
126.1800
|
|
2024/08/16
|
125.6200
|
125.5800
|
|
2024/08/15
|
125.6500
|
125.6800
|
|
2024/08/14
|
123.7000
|
123.7899
|
|
2024/08/13
|
123.2200
|
123.2300
|
|
2024/08/12
|
121.7800
|
121.7700
|
|
2024/08/09
|
122.4800
|
122.4600
|
|
2024/08/08
|
122.3300
|
122.3500
|
|
2024/08/07
|
119.8900
|
119.9400
|
|
2024/08/06
|
120.7000
|
120.6200
|
|
2024/08/05
|
119.4900
|
119.4400
|
|
2024/08/02
|
122.3100
|
122.2600
|
相關基金
相關ETF
