iShares美國非必需消費品ETF〈IYC〉
iShares美國非必需消費品ETF(IYC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
95.6600(美元)
|
0.0200
|
0.02
|
101.2800
|
76.1200
|
| 淨值(2025/06/18)
|
95.6300(美元)
|
0.0200
|
0.02
|
101.3500
|
76.1400
|
iShares美國非必需消費品ETF(IYC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
95.6300
|
95.6600
|
|
2025/06/17
|
95.6100
|
95.6400
|
|
2025/06/16
|
96.8300
|
96.8700
|
|
2025/06/13
|
95.8300
|
95.8400
|
|
2025/06/12
|
97.0000
|
97.0200
|
|
2025/06/11
|
97.4800
|
97.5200
|
|
2025/06/10
|
98.0700
|
98.1100
|
|
2025/06/09
|
97.3600
|
97.3800
|
|
2025/06/06
|
97.0400
|
97.0200
|
|
2025/06/05
|
96.1000
|
96.1100
|
|
2025/06/04
|
97.3900
|
97.3700
|
|
2025/06/03
|
97.3700
|
97.4400
|
|
2025/06/02
|
96.9200
|
96.9000
|
|
2025/05/30
|
96.7000
|
96.6800
|
|
2025/05/29
|
96.5500
|
96.5400
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
96.8500
|
96.8700
|
|
2025/05/27
|
97.5900
|
97.5800
|
|
2025/05/23
|
95.3000
|
95.2800
|
|
2025/05/22
|
96.0800
|
96.0450
|
|
2025/05/21
|
95.8700
|
95.8900
|
|
2025/05/20
|
97.7900
|
97.8200
|
|
2025/05/19
|
98.2300
|
98.2200
|
|
2025/05/16
|
98.2900
|
98.2509
|
|
2025/05/15
|
97.2800
|
97.2500
|
|
2025/05/14
|
97.2200
|
97.1900
|
|
2025/05/13
|
97.0100
|
97.0100
|
|
2025/05/12
|
96.0800
|
96.1400
|
|
2025/05/09
|
92.5700
|
92.6000
|
|
2025/05/08
|
92.3500
|
92.3700
|
|
2025/05/07
|
91.5600
|
91.5900
|
相關基金
相關ETF
