iShares羅素中型股ETF〈IWR〉
iShares羅素中型股ETF(IWR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
86.6700(美元)
|
-0.0100
|
-0.01
|
95.5200
|
74.8800
|
| 淨值(2025/05/08)
|
86.6800(美元)
|
1.1400
|
1.33
|
95.4800
|
74.8600
|
iShares羅素中型股ETF(IWR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
86.6800
|
86.6800
|
|
2025/05/07
|
85.5400
|
85.5600
|
|
2025/05/06
|
84.9700
|
84.9500
|
|
2025/05/05
|
85.7400
|
85.7500
|
|
2025/05/02
|
85.9800
|
85.9200
|
|
2025/05/01
|
84.2200
|
84.1800
|
|
2025/04/30
|
84.1600
|
84.1500
|
|
2025/04/29
|
84.2200
|
84.1700
|
|
2025/04/28
|
83.7400
|
83.7300
|
|
2025/04/25
|
83.3800
|
83.3700
|
|
2025/04/24
|
83.3800
|
83.3900
|
|
2025/04/23
|
81.7700
|
81.7300
|
|
2025/04/22
|
80.7200
|
80.7400
|
|
2025/04/21
|
78.5400
|
78.5800
|
|
2025/04/17
|
80.4000
|
80.4200
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
79.7100
|
79.7200
|
|
2025/04/15
|
80.7200
|
80.6700
|
|
2025/04/14
|
80.7300
|
80.7500
|
|
2025/04/11
|
79.7200
|
79.6400
|
|
2025/04/10
|
78.4900
|
78.4400
|
|
2025/04/09
|
81.3600
|
81.3800
|
|
2025/04/08
|
74.8600
|
74.8800
|
|
2025/04/07
|
76.3600
|
76.3400
|
|
2025/04/04
|
76.9600
|
76.9400
|
|
2025/04/03
|
81.7200
|
81.6800
|
|
2025/04/02
|
86.4500
|
86.4500
|
|
2025/04/01
|
85.3800
|
85.3600
|
|
2025/03/31
|
85.0500
|
85.0700
|
|
2025/03/28
|
84.6500
|
84.6300
|
|
2025/03/27
|
86.0700
|
86.0600
|
相關基金
相關ETF
