iShares羅素中型成長股ETF〈IWP〉
iShares羅素中型成長股ETF(IWP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
139.0000(美元)
|
-0.6900
|
-0.49
|
139.9900
|
103.8700
|
| 淨值(2025/07/10)
|
138.9100(美元)
|
-0.7300
|
-0.52
|
140.1000
|
103.7500
|
iShares羅素中型成長股ETF(IWP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
138.9100
|
139.0000
|
|
2025/07/09
|
139.6400
|
139.6900
|
|
2025/07/08
|
138.7600
|
138.8400
|
|
2025/07/07
|
139.5700
|
139.5300
|
|
2025/07/03
|
140.1000
|
139.9900
|
|
2025/07/02
|
138.2200
|
138.2100
|
|
2025/07/01
|
137.6800
|
137.6800
|
|
2025/06/30
|
138.6400
|
138.6800
|
|
2025/06/27
|
137.7300
|
137.4200
|
|
2025/06/26
|
138.1400
|
138.1100
|
|
2025/06/25
|
136.8700
|
136.8600
|
|
2025/06/24
|
137.9100
|
137.8300
|
|
2025/06/23
|
135.3600
|
135.4200
|
|
2025/06/20
|
134.2800
|
134.1500
|
|
2025/06/18
|
134.6700
|
134.7600
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
134.0600
|
134.1300
|
|
2025/06/16
|
135.2700
|
135.3000
|
|
2025/06/13
|
133.4200
|
133.3800
|
|
2025/06/12
|
135.0600
|
135.1400
|
|
2025/06/11
|
135.2400
|
135.3300
|
|
2025/06/10
|
135.1800
|
135.1800
|
|
2025/06/09
|
135.2300
|
135.1700
|
|
2025/06/06
|
135.8300
|
135.7900
|
|
2025/06/05
|
134.2300
|
134.3000
|
|
2025/06/04
|
134.9400
|
134.9900
|
|
2025/06/03
|
134.9000
|
134.9000
|
|
2025/06/02
|
133.4700
|
133.4000
|
|
2025/05/30
|
133.0100
|
132.9400
|
|
2025/05/29
|
131.7700
|
131.7200
|
|
2025/05/28
|
131.8000
|
131.8300
|
相關基金
相關ETF
