iShares羅素中型成長股ETF〈IWP〉
iShares羅素中型成長股ETF(IWP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/16)
|
142.2200(美元)
|
-0.8400
|
-0.59
|
148.3000
|
106.0300
|
| 淨值(2019/10/16)
|
142.2000(美元)
|
-0.8600
|
-0.60
|
148.3400
|
105.9900
|
iShares羅素中型成長股ETF(IWP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/16
|
142.2000
|
142.2200
|
|
2019/10/15
|
143.0600
|
143.0600
|
|
2019/10/14
|
141.8400
|
141.8200
|
|
2019/10/11
|
142.0000
|
141.9400
|
|
2019/10/10
|
140.0100
|
140.0000
|
|
2019/10/09
|
139.4200
|
139.3800
|
|
2019/10/08
|
137.8600
|
137.8400
|
|
2019/10/07
|
140.4600
|
140.4200
|
|
2019/10/04
|
141.0100
|
140.9500
|
|
2019/10/03
|
139.1400
|
139.1600
|
|
2019/10/02
|
137.5800
|
137.5900
|
|
2019/10/01
|
139.7000
|
139.7000
|
|
2019/09/30
|
141.3700
|
141.3500
|
|
2019/09/27
|
140.2900
|
140.3100
|
|
2019/09/26
|
141.9900
|
141.9800
|
| 日期 |
淨值 |
市價 |
|
2019/09/25
|
142.4100
|
142.4100
|
|
2019/09/24
|
141.6500
|
141.6700
|
|
2019/09/23
|
143.4200
|
143.4400
|
|
2019/09/20
|
143.3400
|
143.2000
|
|
2019/09/19
|
144.0100
|
144.0200
|
|
2019/09/18
|
144.1800
|
144.2500
|
|
2019/09/17
|
144.5000
|
144.4800
|
|
2019/09/16
|
143.3800
|
143.3500
|
|
2019/09/13
|
143.2000
|
143.2300
|
|
2019/09/12
|
143.5900
|
143.6100
|
|
2019/09/11
|
143.2700
|
143.3000
|
|
2019/09/10
|
142.4200
|
142.4400
|
|
2019/09/09
|
143.3700
|
143.4000
|
|
2019/09/06
|
145.3000
|
145.2600
|
|
2019/09/05
|
145.3500
|
145.4000
|
相關基金
相關ETF
