ETRACS二倍做多美國成長因子總回報ETN〈IWFL〉
ETRACS二倍做多美國成長因子總回報ETN(IWFL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/07)
|
47.7528(美元)
|
1.4962
|
3.23
|
47.7528
|
25.1584
|
淨值(2024/11/07)
|
47.6400(美元)
|
1.5000
|
3.25
|
47.6400
|
25.1500
|
ETRACS二倍做多美國成長因子總回報ETN(IWFL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/07
|
47.6400
|
47.7528
|
2024/11/06
|
46.1400
|
46.2566
|
2024/11/05
|
43.9200
|
43.9629
|
2024/11/04
|
42.6800
|
42.7638
|
2024/11/01
|
43.0100
|
43.0781
|
2024/10/31
|
42.4000
|
42.6024
|
2024/10/30
|
44.8700
|
44.8852
|
2024/10/29
|
45.2800
|
45.3046
|
2024/10/28
|
44.5700
|
44.5666
|
2024/10/25
|
44.4800
|
44.4874
|
2024/10/24
|
44.0700
|
44.1241
|
2024/10/23
|
43.4900
|
43.4872
|
2024/10/22
|
44.8700
|
44.9362
|
2024/10/21
|
44.7900
|
44.6950
|
2024/10/18
|
44.5200
|
41.9000
|
日期 |
淨值 |
市價 |
2024/10/17
|
44.0100
|
44.0477
|
2024/10/16
|
43.9600
|
43.9724
|
2024/10/15
|
43.8100
|
43.8247
|
2024/10/14
|
44.6800
|
44.7598
|
2024/10/11
|
43.9300
|
43.9509
|
2024/10/10
|
43.7200
|
43.7515
|
2024/10/09
|
43.7500
|
43.7774
|
2024/10/08
|
43.1200
|
43.1492
|
2024/10/07
|
41.6800
|
41.6476
|
2024/10/04
|
42.7400
|
42.2432
|
2024/10/03
|
41.7800
|
37.8300
|
2024/10/02
|
41.7500
|
41.7964
|
2024/10/01
|
41.6900
|
41.6998
|
2024/09/30
|
42.9200
|
42.9177
|
2024/09/27
|
42.5200
|
42.5525
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->