ETRACS二倍做多美國價值因子總回報ETN〈IWDL〉
ETRACS二倍做多美國價值因子總回報ETN(IWDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
40.1621(美元)
|
0.7046
|
1.79
|
44.6275
|
30.4457
|
| 淨值(2025/05/15)
|
39.4600(美元)
|
0.7200
|
1.86
|
44.5500
|
30.5200
|
ETRACS二倍做多美國價值因子總回報ETN(IWDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
39.4600
|
39.4575
|
|
2025/05/14
|
38.7400
|
38.7300
|
|
2025/05/13
|
39.2300
|
39.2300
|
|
2025/05/12
|
39.3800
|
39.3400
|
|
2025/05/09
|
37.8200
|
37.7813
|
|
2025/05/08
|
37.8300
|
37.8200
|
|
2025/05/07
|
37.4000
|
37.4091
|
|
2025/05/06
|
37.0100
|
36.9900
|
|
2025/05/05
|
37.4600
|
37.4900
|
|
2025/05/02
|
37.8500
|
37.6700
|
|
2025/05/01
|
36.7000
|
36.7847
|
|
2025/04/30
|
36.8100
|
36.7700
|
|
2025/04/29
|
36.7000
|
36.7344
|
|
2025/04/28
|
36.3100
|
36.3200
|
|
2025/04/25
|
36.0800
|
36.0881
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
36.2400
|
36.3319
|
|
2025/04/23
|
35.3700
|
35.4000
|
|
2025/04/22
|
34.7400
|
34.7784
|
|
2025/04/21
|
33.1300
|
33.1559
|
|
2025/04/17
|
34.5100
|
34.5753
|
|
2025/04/16
|
34.2900
|
34.2952
|
|
2025/04/15
|
35.0900
|
35.2015
|
|
2025/04/14
|
35.2800
|
35.3043
|
|
2025/04/11
|
34.4800
|
34.5310
|
|
2025/04/10
|
33.4200
|
33.2856
|
|
2025/04/09
|
35.5000
|
35.4560
|
|
2025/04/08
|
30.5200
|
30.4457
|
|
2025/04/07
|
31.5300
|
31.5096
|
|
2025/04/04
|
32.0300
|
31.9472
|
|
2025/04/03
|
36.6100
|
36.6573
|
相關基金
相關ETF
