iShares元宇宙科技通訊ETF〈IVRS〉
iShares元宇宙科技通訊ETF(IVRS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
32.4426(美元)
|
0.2629
|
0.82
|
33.9364
|
26.9128
|
| 淨值(2024/09/12)
|
32.4600(美元)
|
0.3000
|
0.93
|
33.9100
|
26.9000
|
iShares元宇宙科技通訊ETF(IVRS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
32.4600
|
32.4426
|
|
2024/09/11
|
32.1600
|
32.1797
|
|
2024/09/10
|
31.7500
|
31.7491
|
|
2024/09/09
|
31.8300
|
31.8202
|
|
2024/09/06
|
31.5100
|
31.4237
|
|
2024/09/05
|
32.1300
|
32.0634
|
|
2024/09/04
|
31.9900
|
32.0225
|
|
2024/09/03
|
32.1400
|
32.0491
|
|
2024/08/30
|
33.2000
|
33.1827
|
|
2024/08/29
|
33.1100
|
33.0540
|
|
2024/08/28
|
32.9500
|
32.9324
|
|
2024/08/27
|
33.4200
|
33.3892
|
|
2024/08/26
|
33.3700
|
33.3128
|
|
2024/08/23
|
33.4800
|
33.4614
|
|
2024/08/22
|
33.0900
|
32.9748
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
33.4600
|
33.4055
|
|
2024/08/20
|
33.0500
|
33.0158
|
|
2024/08/19
|
33.1200
|
33.0615
|
|
2024/08/16
|
32.7200
|
32.6829
|
|
2024/08/15
|
32.7200
|
32.6613
|
|
2024/08/14
|
32.2400
|
32.2017
|
|
2024/08/13
|
32.2800
|
32.2485
|
|
2024/08/12
|
31.5200
|
31.4659
|
|
2024/08/09
|
31.5000
|
31.4746
|
|
2024/08/08
|
31.2000
|
31.1333
|
|
2024/08/07
|
30.3600
|
30.3541
|
|
2024/08/06
|
30.7600
|
30.6887
|
|
2024/08/05
|
30.3300
|
30.3679
|
|
2024/08/02
|
31.2900
|
31.2022
|
|
2024/08/01
|
31.8300
|
31.7572
|
相關基金
相關ETF
