iShares晨星小型成長股ETF〈ISCG〉
iShares晨星小型成長股ETF(ISCG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
51.9700(美元)
|
0.9700
|
1.90
|
54.1100
|
41.9800
|
| 淨值(2025/01/17)
|
50.9700(美元)
|
0.2200
|
0.43
|
54.0100
|
42.0700
|
iShares晨星小型成長股ETF(ISCG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
50.9700
|
51.0000
|
|
2025/01/16
|
50.7500
|
50.7800
|
|
2025/01/15
|
50.4300
|
50.4600
|
|
2025/01/14
|
49.5600
|
49.5200
|
|
2025/01/13
|
49.0700
|
49.0300
|
|
2025/01/10
|
48.9400
|
48.9800
|
|
2025/01/08
|
49.8300
|
49.8700
|
|
2025/01/07
|
49.9400
|
49.9700
|
|
2025/01/06
|
50.4300
|
50.4200
|
|
2025/01/03
|
50.3200
|
50.3400
|
|
2025/01/02
|
49.4500
|
49.4900
|
|
2024/12/31
|
49.4200
|
49.4600
|
|
2024/12/30
|
49.5000
|
49.5000
|
|
2024/12/27
|
50.0000
|
50.0500
|
|
2024/12/26
|
50.7100
|
50.7500
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
50.3800
|
50.4100
|
|
2024/12/23
|
49.9400
|
49.9500
|
|
2024/12/20
|
50.0100
|
50.1300
|
|
2024/12/19
|
49.5800
|
49.6100
|
|
2024/12/18
|
49.6700
|
49.8400
|
|
2024/12/17
|
51.8100
|
51.8400
|
|
2024/12/16
|
52.6100
|
52.6400
|
|
2024/12/13
|
52.2400
|
52.2000
|
|
2024/12/12
|
52.5100
|
52.5400
|
|
2024/12/11
|
53.0100
|
53.0600
|
|
2024/12/10
|
52.6300
|
52.6800
|
|
2024/12/09
|
53.0200
|
53.0000
|
|
2024/12/06
|
53.5600
|
53.5900
|
|
2024/12/05
|
53.3100
|
53.5500
|
|
2024/12/04
|
54.0100
|
54.1100
|
相關基金
相關ETF
