iREIT - MarketVector優質房地產投資信託指數ETF〈IRET〉
iREIT - MarketVector優質房地產投資信託指數ETF(IRET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
18.5100(美元)
|
-0.1000
|
-0.54
|
23.2300
|
17.0561
|
| 淨值(2025/04/23)
|
18.5300(美元)
|
-0.0500
|
-0.27
|
23.0200
|
17.6500
|
iREIT - MarketVector優質房地產投資信託指數ETF(IRET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
18.5300
|
18.5556
|
|
2025/04/22
|
18.5800
|
18.6047
|
|
2025/04/21
|
18.3100
|
18.3225
|
|
2025/04/17
|
18.6400
|
18.6523
|
|
2025/04/16
|
18.3600
|
18.3730
|
|
2025/04/15
|
18.3500
|
18.3660
|
|
2025/04/14
|
18.3300
|
18.3332
|
|
2025/04/11
|
18.0100
|
18.0088
|
|
2025/04/10
|
17.6800
|
17.6755
|
|
2025/04/09
|
18.1600
|
18.1594
|
|
2025/04/08
|
18.1600
|
17.0561
|
|
2025/04/07
|
17.6500
|
17.6602
|
|
2025/04/04
|
18.3100
|
18.3367
|
|
2025/04/03
|
19.0000
|
19.0300
|
|
2025/04/02
|
19.7900
|
19.8092
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
19.8000
|
19.7700
|
|
2025/03/31
|
19.8000
|
19.7800
|
|
2025/03/28
|
19.7200
|
19.7000
|
|
2025/03/27
|
19.7300
|
19.7490
|
|
2025/03/26
|
19.7900
|
19.7906
|
|
2025/03/25
|
19.6600
|
19.7000
|
|
2025/03/24
|
19.8600
|
19.8961
|
|
2025/03/21
|
19.6200
|
19.6553
|
|
2025/03/20
|
19.8300
|
19.8877
|
|
2025/03/19
|
19.8600
|
19.8400
|
|
2025/03/18
|
19.8400
|
19.7700
|
|
2025/03/17
|
19.9300
|
19.9756
|
|
2025/03/14
|
19.6600
|
19.6400
|
|
2025/03/13
|
19.2300
|
19.2588
|
|
2025/03/12
|
19.5500
|
19.5833
|
相關基金
相關ETF
