WisdomTree國際股利成長ETF〈IQDG〉
WisdomTree國際股利成長ETF(IQDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
37.5100(美元)
|
0.0400
|
0.11
|
39.4800
|
32.0200
|
| 淨值(2025/05/09)
|
37.6700(美元)
|
0.1800
|
0.48
|
39.6500
|
31.8100
|
WisdomTree國際股利成長ETF(IQDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
37.6700
|
37.5100
|
|
2025/05/08
|
37.4900
|
37.4700
|
|
2025/05/07
|
37.6400
|
37.5000
|
|
2025/05/06
|
37.8100
|
37.7500
|
|
2025/05/05
|
37.8100
|
37.9200
|
|
2025/05/02
|
37.7700
|
37.7000
|
|
2025/05/01
|
36.9200
|
37.0300
|
|
2025/04/30
|
37.1800
|
37.1300
|
|
2025/04/29
|
36.9000
|
37.0700
|
|
2025/04/28
|
36.7900
|
36.9600
|
|
2025/04/25
|
36.5200
|
36.7900
|
|
2025/04/24
|
36.3200
|
36.5550
|
|
2025/04/23
|
35.9800
|
35.9300
|
|
2025/04/22
|
35.6500
|
35.7100
|
|
2025/04/21
|
35.7300
|
35.1100
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
35.2700
|
35.2700
|
|
2025/04/16
|
35.3200
|
34.9400
|
|
2025/04/15
|
35.3700
|
35.2297
|
|
2025/04/14
|
34.9800
|
34.9600
|
|
2025/04/11
|
34.0300
|
34.5100
|
|
2025/04/10
|
33.9100
|
33.7300
|
|
2025/04/09
|
32.0400
|
34.4000
|
|
2025/04/08
|
32.7800
|
32.0200
|
|
2025/04/07
|
31.8100
|
32.1500
|
|
2025/04/04
|
33.7300
|
32.7500
|
|
2025/04/03
|
35.5500
|
35.0000
|
|
2025/04/02
|
35.7400
|
35.8100
|
|
2025/04/01
|
35.8100
|
35.7000
|
|
2025/03/31
|
35.4700
|
35.6800
|
|
2025/03/28
|
36.2400
|
36.0500
|
相關基金
相關ETF
