Amplify移動支付ETF〈IPAY〉
Amplify移動支付ETF(IPAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
51.0200(美元)
|
0.3654
|
0.72
|
52.6400
|
35.2200
|
| 淨值(2024/09/13)
|
51.0100(美元)
|
0.4800
|
0.95
|
52.6300
|
35.3200
|
Amplify移動支付ETF(IPAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
51.0100
|
51.0200
|
|
2024/09/12
|
50.5300
|
50.6546
|
|
2024/09/11
|
49.9300
|
50.1298
|
|
2024/09/10
|
49.5700
|
49.6718
|
|
2024/09/09
|
49.7600
|
49.7050
|
|
2024/09/06
|
49.0400
|
48.8935
|
|
2024/09/05
|
50.0900
|
49.9900
|
|
2024/09/04
|
50.6200
|
50.5700
|
|
2024/09/03
|
50.9000
|
50.7200
|
|
2024/08/30
|
51.7900
|
51.6800
|
|
2024/08/29
|
51.5500
|
51.5000
|
|
2024/08/28
|
50.3700
|
50.3900
|
|
2024/08/27
|
50.7600
|
50.7900
|
|
2024/08/26
|
50.6400
|
50.6100
|
|
2024/08/23
|
50.5400
|
50.4200
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
49.8600
|
49.7400
|
|
2024/08/21
|
50.0500
|
50.0600
|
|
2024/08/20
|
49.9800
|
49.9100
|
|
2024/08/19
|
50.3200
|
50.2900
|
|
2024/08/16
|
49.8100
|
49.7100
|
|
2024/08/15
|
49.2900
|
49.3200
|
|
2024/08/14
|
48.1600
|
48.0950
|
|
2024/08/13
|
47.8700
|
47.8400
|
|
2024/08/12
|
46.7700
|
46.7800
|
|
2024/08/09
|
47.1600
|
47.0500
|
|
2024/08/08
|
46.8100
|
46.7600
|
|
2024/08/07
|
45.5400
|
45.3500
|
|
2024/08/06
|
45.6400
|
45.5400
|
|
2024/08/05
|
44.9700
|
44.8600
|
|
2024/08/02
|
46.5000
|
46.4100
|
相關基金
相關ETF
