Innovator國際已開發動力緩衝主動型ETF-10月〈IOCT〉
Innovator國際已開發動力緩衝主動型ETF-10月(IOCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
31.3400(美元)
|
0.1179
|
0.38
|
31.3400
|
28.4825
|
| 淨值(2025/04/28)
|
31.3300(美元)
|
0.5100
|
1.65
|
31.3300
|
28.4500
|
Innovator國際已開發動力緩衝主動型ETF-10月(IOCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
31.3300
|
31.3400
|
|
2025/04/25
|
30.8200
|
31.2221
|
|
2025/04/24
|
30.8100
|
31.1049
|
|
2025/04/23
|
30.6200
|
30.8000
|
|
2025/04/22
|
30.7000
|
30.8300
|
|
2025/04/21
|
30.2600
|
30.3800
|
|
2025/04/17
|
30.3300
|
30.4900
|
|
2025/04/16
|
30.1700
|
30.2700
|
|
2025/04/15
|
30.2500
|
30.4900
|
|
2025/04/14
|
30.1400
|
30.2961
|
|
2025/04/11
|
29.9800
|
30.0100
|
|
2025/04/10
|
29.6900
|
29.6200
|
|
2025/04/09
|
29.9400
|
29.9300
|
|
2025/04/08
|
29.0400
|
28.9722
|
|
2025/04/07
|
29.0600
|
28.9500
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
29.3100
|
29.3500
|
|
2025/04/03
|
30.1900
|
30.4000
|
|
2025/04/02
|
30.5700
|
30.7300
|
|
2025/04/01
|
30.5300
|
30.6700
|
|
2025/03/31
|
30.4700
|
30.6500
|
|
2025/03/28
|
30.6800
|
30.7744
|
|
2025/03/27
|
30.7900
|
30.9344
|
|
2025/03/26
|
30.8300
|
30.8974
|
|
2025/03/25
|
31.1300
|
31.1415
|
|
2025/03/24
|
30.9500
|
31.0800
|
|
2025/03/21
|
30.9200
|
31.0700
|
|
2025/03/20
|
30.9500
|
31.1700
|
|
2025/03/19
|
31.1600
|
31.3100
|
|
2025/03/18
|
31.1400
|
31.2260
|
|
2025/03/17
|
31.2300
|
31.2934
|
相關基金
相關ETF
