
Alger羅素創新ETF〈INVN〉
Alger羅素創新ETF(INVN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
20.0553(美元)
|
-0.2289
|
-1.13
|
20.9582
|
19.7850
|
淨值(2025/02/14)
|
20.0400(美元)
|
-0.2400
|
-1.18
|
20.9500
|
19.7400
|
Alger羅素創新ETF(INVN) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
20.0400
|
20.0553
|
2025/02/13
|
20.2800
|
20.2842
|
2025/02/12
|
20.1200
|
20.1306
|
2025/02/11
|
20.1600
|
20.1635
|
2025/02/10
|
20.3700
|
20.3895
|
2025/02/07
|
20.3100
|
20.3311
|
2025/02/06
|
20.6200
|
20.6247
|
2025/02/05
|
20.9500
|
20.9582
|
2025/02/04
|
20.7500
|
20.7660
|
2025/02/03
|
20.6300
|
20.7358
|
2025/01/31
|
20.7800
|
20.8003
|
2025/01/30
|
20.8900
|
20.9037
|
2025/01/29
|
20.7800
|
20.7952
|
2025/01/28
|
20.8900
|
20.8989
|
2025/01/27
|
20.5800
|
20.5728
|
日期 |
淨值 |
市價 |
2025/01/24
|
20.5500
|
20.5528
|
2025/01/23
|
20.5100
|
20.5098
|
2025/01/22
|
20.4000
|
20.4555
|
2025/01/21
|
20.4400
|
20.4535
|
2025/01/17
|
20.1900
|
20.2114
|
2025/01/16
|
20.1700
|
20.1896
|
2025/01/15
|
20.0900
|
20.1032
|
2025/01/14
|
19.8200
|
19.8318
|
2025/01/13
|
19.7700
|
19.7850
|
2025/01/10
|
19.7400
|
19.8354
|
2025/01/08
|
20.0400
|
20.0495
|
2025/01/07
|
20.0400
|
20.0604
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->