Horizon Kinetics通膨受益主動型ETF〈INFL〉
Horizon Kinetics通膨受益主動型ETF(INFL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/14)
|
41.9200(美元)
|
0.0100
|
0.02
|
42.9900
|
33.8600
|
| 淨值(2025/07/14)
|
41.9100(美元)
|
-0.0300
|
-0.07
|
42.9800
|
33.8800
|
Horizon Kinetics通膨受益主動型ETF(INFL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/14
|
41.9100
|
41.9200
|
|
2025/07/11
|
41.9400
|
41.9100
|
|
2025/07/10
|
41.9100
|
41.9590
|
|
2025/07/09
|
41.7100
|
41.7700
|
|
2025/07/08
|
41.7600
|
41.7800
|
|
2025/07/07
|
42.1100
|
42.1200
|
|
2025/07/03
|
42.4200
|
42.4500
|
|
2025/07/02
|
42.3200
|
42.3400
|
|
2025/07/01
|
42.1700
|
42.1800
|
|
2025/06/30
|
42.1200
|
42.1700
|
|
2025/06/27
|
41.7900
|
41.8200
|
|
2025/06/26
|
42.1300
|
42.1400
|
|
2025/06/25
|
41.4700
|
41.5200
|
|
2025/06/24
|
42.0200
|
42.0000
|
|
2025/06/23
|
41.8700
|
41.9400
|
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
42.1000
|
42.1100
|
|
2025/06/18
|
42.4700
|
42.5000
|
|
2025/06/17
|
42.5700
|
42.5000
|
|
2025/06/16
|
42.7100
|
42.7000
|
|
2025/06/13
|
42.8700
|
42.8500
|
|
2025/06/12
|
42.5900
|
42.6400
|
|
2025/06/11
|
42.3000
|
42.3300
|
|
2025/06/10
|
42.1600
|
42.2100
|
|
2025/06/09
|
42.2700
|
42.3000
|
|
2025/06/06
|
42.3100
|
42.3900
|
|
2025/06/05
|
42.3000
|
42.3300
|
|
2025/06/04
|
42.3900
|
42.4100
|
|
2025/06/03
|
42.5500
|
42.6100
|
|
2025/06/02
|
42.4100
|
42.5000
|
|
2025/05/30
|
41.7200
|
41.7800
|
相關基金
相關ETF
