WisdomTree印度避險股票ETF〈INDH〉
WisdomTree印度避險股票ETF(INDH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
42.9100(美元)
|
1.4200
|
3.42
|
45.7600
|
38.7600
|
| 淨值(2025/05/12)
|
43.1000(美元)
|
1.4600
|
3.51
|
45.5900
|
39.0400
|
WisdomTree印度避險股票ETF(INDH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
43.1000
|
42.9100
|
|
2025/05/09
|
41.6400
|
41.4900
|
|
2025/05/08
|
41.8200
|
41.2500
|
|
2025/05/07
|
42.2600
|
41.7500
|
|
2025/05/06
|
42.1800
|
42.2100
|
|
2025/05/05
|
42.5000
|
42.3700
|
|
2025/05/02
|
42.2000
|
42.5400
|
|
2025/05/01
|
42.3500
|
42.1800
|
|
2025/04/30
|
42.2900
|
41.9100
|
|
2025/04/29
|
42.2200
|
42.2665
|
|
2025/04/28
|
42.4100
|
41.9600
|
|
2025/04/25
|
41.6400
|
41.8900
|
|
2025/04/24
|
42.0800
|
42.2847
|
|
2025/04/23
|
42.2500
|
41.9636
|
|
2025/04/22
|
41.9400
|
41.9800
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
42.0300
|
41.8400
|
|
2025/04/17
|
41.6900
|
41.3300
|
|
2025/04/16
|
41.0100
|
40.6800
|
|
2025/04/15
|
41.0700
|
40.6000
|
|
2025/04/14
|
40.2100
|
40.8797
|
|
2025/04/11
|
40.4800
|
40.4300
|
|
2025/04/10
|
39.4900
|
40.6797
|
|
2025/04/09
|
39.6700
|
41.2039
|
|
2025/04/08
|
39.9900
|
39.5866
|
|
2025/04/07
|
39.0500
|
39.4578
|
|
2025/04/04
|
40.3000
|
39.0000
|
|
2025/04/03
|
40.8000
|
40.5991
|
|
2025/04/02
|
41.1100
|
41.0719
|
|
2025/04/01
|
40.7000
|
40.8300
|
|
2025/03/31
|
41.2300
|
40.8500
|
相關基金
相關ETF
