iShares MSCI國際動能因子ETF〈IMTM〉
iShares MSCI國際動能因子ETF(IMTM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
43.0500(美元)
|
0.2200
|
0.51
|
43.1400
|
35.7000
|
| 淨值(2025/05/09)
|
42.9500(美元)
|
0.1400
|
0.33
|
43.0400
|
35.7100
|
iShares MSCI國際動能因子ETF(IMTM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
42.9500
|
43.0500
|
|
2025/05/08
|
42.8100
|
42.8300
|
|
2025/05/07
|
42.9800
|
42.9600
|
|
2025/05/06
|
43.0000
|
43.1400
|
|
2025/05/05
|
43.0400
|
43.1300
|
|
2025/05/02
|
43.0100
|
43.1000
|
|
2025/05/01
|
42.2000
|
42.1900
|
|
2025/04/30
|
42.3800
|
42.3400
|
|
2025/04/29
|
42.2000
|
42.3500
|
|
2025/04/28
|
42.0600
|
42.1700
|
|
2025/04/25
|
41.8000
|
41.9100
|
|
2025/04/24
|
41.6300
|
41.6300
|
|
2025/04/23
|
40.9900
|
41.0200
|
|
2025/04/22
|
40.8000
|
40.9100
|
|
2025/04/21
|
40.1800
|
40.1200
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
40.3200
|
40.3200
|
|
2025/04/16
|
39.8400
|
39.8700
|
|
2025/04/15
|
39.9200
|
39.9400
|
|
2025/04/14
|
39.4600
|
39.4700
|
|
2025/04/11
|
38.9800
|
38.9800
|
|
2025/04/10
|
38.0500
|
38.0000
|
|
2025/04/09
|
38.6100
|
38.6700
|
|
2025/04/08
|
36.0400
|
36.0300
|
|
2025/04/07
|
36.0900
|
36.0100
|
|
2025/04/04
|
36.8000
|
36.7800
|
|
2025/04/03
|
39.5100
|
39.5100
|
|
2025/04/02
|
40.3100
|
40.3500
|
|
2025/04/01
|
40.0600
|
40.1200
|
|
2025/03/31
|
39.8800
|
39.9400
|
|
2025/03/28
|
40.1100
|
40.1000
|
相關基金
相關ETF
