Alpha Architect國際定量動能主動型ETF〈IMOM〉
Alpha Architect國際定量動能主動型ETF(IMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
28.3300(美元)
|
-0.2370
|
-0.83
|
29.8100
|
24.5900
|
| 淨值(2025/04/21)
|
28.7600(美元)
|
0.2000
|
0.70
|
29.6600
|
24.3300
|
Alpha Architect國際定量動能主動型ETF(IMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
28.7600
|
28.3300
|
|
2025/04/17
|
28.5600
|
28.5670
|
|
2025/04/16
|
28.3700
|
28.3000
|
|
2025/04/15
|
28.4400
|
28.5500
|
|
2025/04/14
|
28.0000
|
28.1700
|
|
2025/04/11
|
27.4000
|
27.6700
|
|
2025/04/10
|
27.1400
|
26.9100
|
|
2025/04/09
|
25.1200
|
27.0700
|
|
2025/04/08
|
25.6800
|
25.0700
|
|
2025/04/07
|
24.3300
|
24.5900
|
|
2025/04/04
|
26.0600
|
25.2300
|
|
2025/04/03
|
27.9700
|
27.6800
|
|
2025/04/02
|
28.2800
|
28.3000
|
|
2025/04/01
|
28.3200
|
28.2700
|
|
2025/03/31
|
28.0800
|
28.2100
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
28.7500
|
28.6800
|
|
2025/03/27
|
29.0500
|
29.1200
|
|
2025/03/26
|
29.1300
|
29.0900
|
|
2025/03/25
|
29.3100
|
29.4800
|
|
2025/03/24
|
29.2500
|
29.4200
|
|
2025/03/21
|
29.2300
|
29.3000
|
|
2025/03/20
|
29.3800
|
29.3800
|
|
2025/03/19
|
29.6500
|
29.8100
|
|
2025/03/18
|
29.5500
|
29.5400
|
|
2025/03/17
|
29.4000
|
29.5900
|
|
2025/03/14
|
29.0000
|
29.1900
|
|
2025/03/13
|
28.4400
|
28.4500
|
|
2025/03/12
|
28.5300
|
28.5700
|
|
2025/03/11
|
28.0800
|
28.0800
|
|
2025/03/10
|
28.3000
|
28.2100
|
相關基金
相關ETF
