Invesco管理期貨策略主動型ETF〈IMF〉
Invesco管理期貨策略主動型ETF(IMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
43.5900(美元)
|
0.0842
|
0.19
|
50.4349
|
43.2650
|
| 淨值(2025/04/23)
|
43.3300(美元)
|
-0.2100
|
-0.48
|
50.4500
|
43.2900
|
Invesco管理期貨策略主動型ETF(IMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
43.3300
|
43.5900
|
|
2025/04/22
|
43.5400
|
43.5058
|
|
2025/04/21
|
44.0300
|
44.1221
|
|
2025/04/17
|
43.2900
|
43.2650
|
|
2025/04/16
|
43.5700
|
43.5900
|
|
2025/04/15
|
43.5700
|
43.6400
|
|
2025/04/14
|
43.5700
|
43.5295
|
|
2025/04/11
|
43.8300
|
43.8600
|
|
2025/04/10
|
44.0700
|
44.5225
|
|
2025/04/09
|
44.4500
|
45.8500
|
|
2025/04/08
|
44.5700
|
43.9947
|
|
2025/04/07
|
44.4900
|
45.0262
|
|
2025/04/04
|
46.1300
|
46.7384
|
|
2025/04/03
|
47.3700
|
47.8082
|
|
2025/04/02
|
48.7900
|
48.7492
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
48.8400
|
48.8300
|
|
2025/03/31
|
49.0500
|
49.2011
|
|
2025/03/28
|
49.4200
|
49.4010
|
|
2025/03/27
|
49.8000
|
50.0050
|
|
2025/03/26
|
49.8300
|
49.9217
|
|
2025/03/25
|
50.0500
|
50.1844
|
|
2025/03/24
|
49.8700
|
49.9270
|
|
2025/03/21
|
49.8100
|
49.9769
|
|
2025/03/20
|
50.0500
|
50.2271
|
|
2025/03/19
|
50.4500
|
50.4349
|
相關基金
相關ETF
