iShares晨星中型成長股ETF〈IMCG〉
iShares晨星中型成長股ETF(IMCG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
77.1500(美元)
|
-1.0900
|
-1.39
|
81.4500
|
63.3600
|
| 淨值(2025/06/12)
|
78.2500(美元)
|
0.0600
|
0.08
|
81.4000
|
63.3600
|
iShares晨星中型成長股ETF(IMCG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
78.2500
|
78.2400
|
|
2025/06/11
|
78.1900
|
78.1600
|
|
2025/06/10
|
78.4100
|
78.4600
|
|
2025/06/09
|
78.3900
|
78.3500
|
|
2025/06/06
|
78.7400
|
78.7300
|
|
2025/06/05
|
78.1900
|
78.1400
|
|
2025/06/04
|
78.2500
|
78.2100
|
|
2025/06/03
|
78.1400
|
78.1900
|
|
2025/06/02
|
77.3500
|
77.3500
|
|
2025/05/30
|
77.2300
|
77.2300
|
|
2025/05/29
|
77.0200
|
77.0300
|
|
2025/05/28
|
76.9100
|
76.9000
|
|
2025/05/27
|
77.4200
|
77.4200
|
|
2025/05/23
|
76.0600
|
76.1200
|
|
2025/05/22
|
76.6400
|
76.6700
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
76.6100
|
76.6000
|
|
2025/05/20
|
78.2900
|
78.2900
|
|
2025/05/19
|
78.6700
|
78.6500
|
|
2025/05/16
|
78.6100
|
78.6000
|
|
2025/05/15
|
77.7600
|
77.8200
|
|
2025/05/14
|
77.5000
|
77.4900
|
|
2025/05/13
|
77.5500
|
77.5600
|
|
2025/05/12
|
76.7900
|
76.7500
|
|
2025/05/09
|
74.4000
|
74.3400
|
|
2025/05/08
|
74.4300
|
74.4400
|
|
2025/05/07
|
73.5200
|
73.5300
|
|
2025/05/06
|
72.9800
|
72.9500
|
|
2025/05/05
|
73.5300
|
73.5600
|
|
2025/05/02
|
73.5600
|
73.5800
|
|
2025/05/01
|
72.1700
|
72.1800
|
相關基金
相關ETF
