iShares晨星中型股ETF〈IMCB〉
iShares晨星中型股ETF(IMCB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
78.0000(美元)
|
0.5837
|
0.75
|
82.1669
|
65.4100
|
| 淨值(2025/06/23)
|
77.9500(美元)
|
0.5600
|
0.72
|
82.1100
|
65.2900
|
iShares晨星中型股ETF(IMCB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
77.9500
|
78.0000
|
|
2025/06/20
|
77.3900
|
77.4163
|
|
2025/06/18
|
77.2400
|
77.2900
|
|
2025/06/17
|
77.0900
|
77.1300
|
|
2025/06/16
|
77.7100
|
77.6950
|
|
2025/06/13
|
77.2100
|
77.2600
|
|
2025/06/12
|
78.1600
|
78.1138
|
|
2025/06/11
|
78.0000
|
77.9900
|
|
2025/06/10
|
78.2500
|
78.2700
|
|
2025/06/09
|
78.0300
|
78.0200
|
|
2025/06/06
|
78.2100
|
78.2100
|
|
2025/06/05
|
77.5900
|
77.5600
|
|
2025/06/04
|
77.6800
|
77.7000
|
|
2025/06/03
|
77.8700
|
77.8800
|
|
2025/06/02
|
77.1700
|
77.2000
|
| 日期 |
淨值 |
市價 |
|
2025/05/30
|
77.0600
|
77.0800
|
|
2025/05/29
|
76.9400
|
76.9100
|
|
2025/05/28
|
76.7000
|
76.7500
|
|
2025/05/27
|
77.3500
|
77.3300
|
|
2025/05/23
|
76.0000
|
75.9900
|
|
2025/05/22
|
76.3700
|
76.3500
|
|
2025/05/21
|
76.4700
|
76.5304
|
|
2025/05/20
|
78.1900
|
78.1766
|
|
2025/05/19
|
78.4800
|
78.4778
|
|
2025/05/16
|
78.4800
|
78.5200
|
|
2025/05/15
|
77.6600
|
77.6300
|
|
2025/05/14
|
77.1500
|
77.1800
|
|
2025/05/13
|
77.4700
|
77.4700
|
|
2025/05/12
|
77.0600
|
77.0600
|
|
2025/05/09
|
75.0100
|
75.0500
|
相關基金
相關ETF
