iShares標普400中型成長股ETF〈IJK〉
iShares標普400中型成長股ETF(IJK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
87.5600(美元)
|
-0.2300
|
-0.26
|
99.4600
|
73.7000
|
| 淨值(2025/05/22)
|
87.6100(美元)
|
-0.1700
|
-0.19
|
99.3100
|
73.7400
|
iShares標普400中型成長股ETF(IJK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
87.6100
|
87.5600
|
|
2025/05/21
|
87.7800
|
87.7900
|
|
2025/05/20
|
90.0000
|
90.0200
|
|
2025/05/19
|
90.2800
|
90.2800
|
|
2025/05/16
|
90.5700
|
90.6500
|
|
2025/05/15
|
89.4900
|
89.5600
|
|
2025/05/14
|
89.4200
|
89.4000
|
|
2025/05/13
|
89.5400
|
89.5900
|
|
2025/05/12
|
89.0800
|
89.1000
|
|
2025/05/09
|
86.0200
|
86.0400
|
|
2025/05/08
|
86.2000
|
86.2000
|
|
2025/05/07
|
85.2700
|
85.2900
|
|
2025/05/06
|
85.0300
|
85.0500
|
|
2025/05/05
|
85.6600
|
85.6900
|
|
2025/05/02
|
85.7600
|
85.7300
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
83.5200
|
83.5300
|
|
2025/04/30
|
83.0500
|
82.9700
|
|
2025/04/29
|
83.0200
|
82.9600
|
|
2025/04/28
|
82.4600
|
82.4100
|
|
2025/04/25
|
82.1300
|
82.0400
|
|
2025/04/24
|
82.3800
|
82.3800
|
|
2025/04/23
|
80.5700
|
80.5400
|
|
2025/04/22
|
79.1700
|
79.2100
|
|
2025/04/21
|
77.2200
|
77.2300
|
|
2025/04/17
|
79.3400
|
79.3800
|
|
2025/04/16
|
78.7800
|
78.7000
|
|
2025/04/15
|
79.9000
|
79.9300
|
|
2025/04/14
|
79.8800
|
79.9100
|
|
2025/04/11
|
79.0800
|
79.0900
|
|
2025/04/10
|
77.8300
|
77.8600
|
相關基金
相關ETF
