Innovator國際已開發動力緩衝主動型ETF-1月〈IJAN〉
Innovator國際已開發動力緩衝主動型ETF-1月(IJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
32.6781(美元)
|
0.1428
|
0.44
|
33.1208
|
26.8800
|
| 淨值(2024/10/04)
|
32.6900(美元)
|
0.1600
|
0.49
|
33.0700
|
26.8900
|
Innovator國際已開發動力緩衝主動型ETF-1月(IJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
32.6900
|
32.6781
|
|
2024/10/03
|
32.5300
|
32.5353
|
|
2024/10/02
|
32.7100
|
32.7400
|
|
2024/10/01
|
32.7500
|
32.7759
|
|
2024/09/30
|
32.9000
|
32.9746
|
|
2024/09/27
|
32.9700
|
33.0136
|
|
2024/09/26
|
33.0700
|
33.1208
|
|
2024/09/25
|
32.6600
|
32.6939
|
|
2024/09/24
|
32.8300
|
32.8310
|
|
2024/09/23
|
32.7000
|
32.7058
|
|
2024/09/20
|
32.5800
|
32.6508
|
|
2024/09/19
|
32.8100
|
32.8172
|
|
2024/09/18
|
32.3600
|
32.4098
|
|
2024/09/17
|
32.4300
|
32.4465
|
|
2024/09/16
|
32.5500
|
32.5901
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
32.4300
|
32.4050
|
|
2024/09/12
|
32.3200
|
32.3001
|
|
2024/09/11
|
32.1000
|
32.1644
|
|
2024/09/10
|
32.0300
|
32.0401
|
|
2024/09/09
|
32.0800
|
32.0700
|
|
2024/09/06
|
31.9400
|
31.8800
|
|
2024/09/05
|
32.3100
|
32.2601
|
|
2024/09/04
|
32.3400
|
32.3186
|
|
2024/09/03
|
32.3800
|
32.4088
|
|
2024/08/30
|
32.7500
|
32.7799
|
|
2024/08/29
|
32.6800
|
32.7157
|
|
2024/08/28
|
32.5900
|
32.6321
|
|
2024/08/27
|
32.5900
|
32.6751
|
|
2024/08/26
|
32.5900
|
32.5400
|
|
2024/08/23
|
32.6300
|
32.6838
|
相關基金
相關ETF
