WisdomTree國際匯率避險股息成長ETF〈IHDG〉
WisdomTree國際匯率避險股息成長ETF(IHDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
44.8600(美元)
|
0.2600
|
0.58
|
46.7800
|
37.1800
|
| 淨值(2024/09/12)
|
44.6200(美元)
|
0.6100
|
1.39
|
46.7200
|
37.3100
|
WisdomTree國際匯率避險股息成長ETF(IHDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
44.6200
|
44.8600
|
|
2024/09/11
|
44.0100
|
44.6000
|
|
2024/09/10
|
44.0200
|
44.2000
|
|
2024/09/09
|
44.1600
|
44.3100
|
|
2024/09/06
|
44.0000
|
43.7600
|
|
2024/09/05
|
44.3800
|
44.5000
|
|
2024/09/04
|
44.9500
|
44.9700
|
|
2024/09/03
|
45.7800
|
45.4300
|
|
2024/08/30
|
46.1800
|
46.3900
|
|
2024/08/29
|
46.1300
|
46.1300
|
|
2024/08/28
|
45.8000
|
45.8200
|
|
2024/08/27
|
45.7500
|
45.8400
|
|
2024/08/26
|
45.8200
|
45.9100
|
|
2024/08/23
|
45.8800
|
46.0200
|
|
2024/08/22
|
45.7000
|
45.6500
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
45.5400
|
45.7100
|
|
2024/08/20
|
45.4200
|
45.3400
|
|
2024/08/19
|
45.3900
|
45.6300
|
|
2024/08/16
|
45.3000
|
45.2900
|
|
2024/08/15
|
44.9600
|
45.3500
|
|
2024/08/14
|
44.4800
|
44.6300
|
|
2024/08/13
|
44.1200
|
44.3700
|
|
2024/08/12
|
43.6900
|
43.8400
|
|
2024/08/09
|
43.6600
|
43.8900
|
|
2024/08/08
|
43.4100
|
43.8300
|
|
2024/08/07
|
43.4300
|
42.9700
|
|
2024/08/06
|
42.7800
|
42.6700
|
|
2024/08/05
|
42.0300
|
42.4200
|
|
2024/08/02
|
43.5900
|
43.5100
|
|
2024/08/01
|
45.1000
|
44.7400
|
相關基金
相關ETF
