iShares國際股利成長ETF〈IGRO〉
iShares國際股利成長ETF(IGRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
68.9200(美元)
|
-0.4600
|
-0.66
|
75.2500
|
63.4500
|
| 淨值(2025/01/22)
|
68.7800(美元)
|
-0.3200
|
-0.46
|
74.5500
|
63.4400
|
iShares國際股利成長ETF(IGRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
68.7800
|
68.9200
|
|
2025/01/21
|
69.1000
|
69.3800
|
|
2025/01/17
|
68.0200
|
68.2000
|
|
2025/01/16
|
67.9200
|
68.0400
|
|
2025/01/15
|
67.7700
|
67.9600
|
|
2025/01/14
|
66.9100
|
67.1200
|
|
2025/01/13
|
66.6600
|
66.9100
|
|
2025/01/10
|
66.9400
|
67.1000
|
|
2025/01/08
|
68.1100
|
68.2700
|
|
2025/01/07
|
68.1900
|
68.3500
|
|
2025/01/06
|
68.2000
|
68.3600
|
|
2025/01/03
|
67.9000
|
68.0200
|
|
2025/01/02
|
67.6300
|
68.1100
|
|
2024/12/31
|
67.7200
|
67.9600
|
|
2024/12/30
|
67.7900
|
67.7600
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
68.0200
|
68.2200
|
|
2024/12/26
|
67.9000
|
68.3600
|
|
2024/12/24
|
67.8500
|
68.1500
|
|
2024/12/23
|
67.7400
|
67.8250
|
|
2024/12/20
|
67.3700
|
67.8800
|
|
2024/12/19
|
67.4900
|
67.7600
|
|
2024/12/18
|
67.6000
|
67.7600
|
|
2024/12/17
|
69.1200
|
69.4100
|
|
2024/12/16
|
69.7500
|
70.8950
|
|
2024/12/13
|
70.0500
|
70.2400
|
|
2024/12/12
|
70.3200
|
70.6200
|
|
2024/12/11
|
71.0100
|
71.2600
|
|
2024/12/10
|
70.6400
|
70.7500
|
|
2024/12/09
|
71.2300
|
71.4700
|
|
2024/12/06
|
71.2500
|
71.6200
|
相關基金
相關ETF
