iShares全球基礎建設ETF〈IGF〉
iShares全球基礎建設ETF(IGF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/09)
|
58.5100(美元)
|
0.1700
|
0.29
|
59.8300
|
48.6700
|
| 淨值(2025/07/08)
|
58.2800(美元)
|
-0.2600
|
-0.44
|
59.8000
|
48.6500
|
iShares全球基礎建設ETF(IGF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/08
|
58.2800
|
58.3400
|
|
2025/07/07
|
58.5400
|
58.5900
|
|
2025/07/03
|
58.9600
|
59.0500
|
|
2025/07/02
|
58.9500
|
59.0100
|
|
2025/07/01
|
59.1100
|
59.0800
|
|
2025/06/30
|
59.1400
|
59.2000
|
|
2025/06/27
|
58.6500
|
58.6900
|
|
2025/06/26
|
58.6100
|
58.6400
|
|
2025/06/25
|
58.0500
|
58.0500
|
|
2025/06/24
|
58.3600
|
58.4100
|
|
2025/06/23
|
58.0300
|
58.1400
|
|
2025/06/20
|
57.7300
|
57.7300
|
|
2025/06/18
|
57.8700
|
57.9000
|
|
2025/06/17
|
57.8400
|
57.8700
|
|
2025/06/16
|
58.3700
|
58.3700
|
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
59.4100
|
59.4200
|
|
2025/06/12
|
59.8000
|
59.8300
|
|
2025/06/11
|
59.2900
|
59.3100
|
|
2025/06/10
|
59.1100
|
59.1400
|
|
2025/06/09
|
59.0100
|
59.0500
|
|
2025/06/06
|
59.4700
|
59.6100
|
|
2025/06/05
|
59.3000
|
59.3800
|
|
2025/06/04
|
59.1700
|
59.1600
|
|
2025/06/03
|
59.3900
|
59.4200
|
|
2025/06/02
|
59.5400
|
59.6400
|
|
2025/05/30
|
58.9600
|
59.0000
|
|
2025/05/29
|
58.6100
|
58.7100
|
|
2025/05/28
|
58.3800
|
58.3900
|
|
2025/05/27
|
58.8400
|
58.9700
|
|
2025/05/23
|
58.6900
|
58.7400
|
相關基金
相關ETF
