iShares歐洲ETF〈IEV〉
iShares歐洲ETF(IEV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
62.0100(美元)
|
0.1900
|
0.31
|
61.8200
|
51.8000
|
| 淨值(2025/05/15)
|
61.9000(美元)
|
0.8000
|
1.31
|
61.9000
|
51.8900
|
iShares歐洲ETF(IEV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
61.9000
|
61.8200
|
|
2025/05/14
|
61.1000
|
61.1300
|
|
2025/05/13
|
61.3700
|
61.4100
|
|
2025/05/12
|
61.1100
|
61.1100
|
|
2025/05/09
|
60.9100
|
61.0600
|
|
2025/05/08
|
60.4300
|
60.7100
|
|
2025/05/07
|
60.7400
|
60.9900
|
|
2025/05/06
|
60.9900
|
61.2100
|
|
2025/05/05
|
61.1300
|
61.4200
|
|
2025/05/02
|
61.1100
|
61.1900
|
|
2025/05/01
|
59.8800
|
60.0600
|
|
2025/04/30
|
60.2600
|
60.2900
|
|
2025/04/29
|
60.1000
|
60.3300
|
|
2025/04/28
|
60.1000
|
60.1500
|
|
2025/04/25
|
59.6700
|
59.8200
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
59.4600
|
59.6600
|
|
2025/04/23
|
58.5700
|
58.8500
|
|
2025/04/22
|
58.3000
|
58.6200
|
|
2025/04/21
|
57.6400
|
57.4400
|
|
2025/04/17
|
57.5900
|
57.7900
|
|
2025/04/16
|
57.1200
|
57.2800
|
|
2025/04/15
|
57.2300
|
57.4300
|
|
2025/04/14
|
56.8100
|
56.8500
|
|
2025/04/11
|
56.3500
|
56.3600
|
|
2025/04/10
|
54.7900
|
55.0000
|
|
2025/04/09
|
55.3000
|
55.5500
|
|
2025/04/08
|
52.0100
|
51.8000
|
|
2025/04/07
|
52.2800
|
52.1500
|
|
2025/04/04
|
53.6800
|
53.7900
|
|
2025/04/03
|
57.4900
|
57.5300
|
相關基金
相關ETF
