iShares MSCI核心歐澳遠東ETF〈IEFA〉
iShares MSCI核心歐澳遠東ETF(IEFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
75.3600(美元)
|
0.8400
|
1.13
|
78.7400
|
67.8300
|
| 淨值(2025/04/17)
|
75.2100(美元)
|
0.8100
|
1.09
|
78.7500
|
67.9600
|
iShares MSCI核心歐澳遠東ETF(IEFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
75.2100
|
75.3600
|
|
2025/04/16
|
74.4000
|
74.5200
|
|
2025/04/15
|
74.6100
|
74.8200
|
|
2025/04/14
|
74.1000
|
74.2000
|
|
2025/04/11
|
73.2400
|
73.3700
|
|
2025/04/10
|
71.5300
|
71.5500
|
|
2025/04/09
|
72.2300
|
73.1100
|
|
2025/04/08
|
67.9600
|
67.8300
|
|
2025/04/07
|
68.0000
|
67.9800
|
|
2025/04/04
|
69.6100
|
69.5600
|
|
2025/04/03
|
74.3900
|
74.4000
|
|
2025/04/02
|
75.9300
|
76.0100
|
|
2025/04/01
|
75.7300
|
75.8400
|
|
2025/03/31
|
75.6000
|
75.6500
|
|
2025/03/28
|
76.4000
|
76.4000
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
77.0600
|
77.1000
|
|
2025/03/26
|
76.8500
|
76.9800
|
|
2025/03/25
|
77.7500
|
77.9700
|
|
2025/03/24
|
77.3700
|
77.5100
|
|
2025/03/21
|
77.4700
|
77.5600
|
|
2025/03/20
|
77.9400
|
78.0300
|
|
2025/03/19
|
78.5300
|
78.6500
|
|
2025/03/18
|
78.3700
|
78.4600
|
|
2025/03/17
|
78.2900
|
78.4400
|
|
2025/03/14
|
77.4300
|
77.6100
|
|
2025/03/13
|
76.0200
|
76.2000
|
|
2025/03/12
|
76.5600
|
76.7000
|
|
2025/03/11
|
76.0700
|
76.1600
|
|
2025/03/10
|
76.2900
|
76.4100
|
|
2025/03/07
|
78.1300
|
78.1600
|
相關基金
相關ETF
