iShares MSCI東歐UCITS ETF〈IEER@LN.WS〉
iShares MSCI東歐UCITS ETF(IEER@LN.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/03/07)
|
367.5000(英鎊)
|
0.0000
|
0.00
|
2,238.5000
|
1,148.2000
|
| 淨值(2022/02/25)
|
1,344.4500(英鎊)
|
207.8600
|
18.29
|
2,237.2400
|
1,136.5900
|
iShares MSCI東歐UCITS ETF(IEER@LN.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/02/25
|
1,344.4500
|
1,373.4000
|
|
2022/02/24
|
1,136.5900
|
1,148.2000
|
|
2022/02/23
|
1,581.3500
|
1,529.5000
|
|
2022/02/22
|
1,619.6000
|
1,583.2000
|
|
2022/02/21
|
1,604.7900
|
1,624.1000
|
|
2022/02/18
|
1,773.6800
|
1,765.3000
|
|
2022/02/17
|
1,832.1800
|
1,840.9000
|
|
2022/02/16
|
1,914.5800
|
1,914.8000
|
|
2022/02/15
|
1,897.7600
|
1,889.8000
|
|
2022/02/14
|
1,816.5600
|
1,815.8000
|
|
2022/02/11
|
1,860.1800
|
1,857.1000
|
|
2022/02/10
|
1,932.6200
|
1,924.0000
|
|
2022/02/09
|
1,935.8600
|
1,928.3000
|
|
2022/02/08
|
1,886.1700
|
1,882.0000
|
|
2022/02/07
|
1,843.0400
|
1,839.6000
|
| 日期 |
淨值 |
市價 |
|
2022/02/04
|
1,830.2900
|
1,826.6000
|
|
2022/02/03
|
1,829.2400
|
1,827.4000
|
|
2022/02/02
|
1,856.8100
|
1,849.7000
|
|
2022/02/01
|
1,850.3800
|
1,851.8000
|
|
2022/01/31
|
1,837.8000
|
1,836.3000
|
|
2022/01/28
|
1,801.3500
|
1,801.3000
|
|
2022/01/27
|
1,814.2800
|
1,808.0000
|
|
2022/01/26
|
1,733.7000
|
1,729.4000
|
|
2022/01/25
|
1,702.4000
|
1,704.7000
|
|
2022/01/24
|
1,690.6300
|
1,687.0000
|
|
2022/01/21
|
1,806.1100
|
1,807.9000
|
|
2022/01/20
|
1,842.5300
|
1,837.6000
|
|
2022/01/19
|
1,821.6300
|
1,824.9000
|
|
2022/01/18
|
1,779.9700
|
1,795.0000
|
|
2022/01/17
|
1,879.0400
|
1,877.6000
|
相關基金
相關ETF
