
Opal國際股利收入主動型ETF〈IDVZ〉
Opal國際股利收入主動型ETF(IDVZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
26.9100(美元)
|
0.1025
|
0.38
|
26.8075
|
24.6377
|
淨值(2025/02/13)
|
26.7600(美元)
|
0.0400
|
0.15
|
26.7600
|
24.6300
|
Opal國際股利收入主動型ETF(IDVZ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
26.7600
|
26.8075
|
2025/02/12
|
26.7200
|
26.7200
|
2025/02/11
|
26.6100
|
26.6100
|
2025/02/10
|
26.4600
|
26.5749
|
2025/02/07
|
26.2700
|
26.4200
|
2025/02/06
|
26.3200
|
26.4598
|
2025/02/05
|
26.1800
|
26.3372
|
2025/02/04
|
26.0200
|
26.0100
|
2025/02/03
|
25.7900
|
25.9423
|
2025/01/31
|
25.8400
|
25.9120
|
2025/01/30
|
26.1400
|
26.2131
|
2025/01/29
|
25.8500
|
26.0088
|
2025/01/28
|
25.9100
|
25.8300
|
2025/01/27
|
25.9400
|
25.8300
|
2025/01/24
|
25.8600
|
25.9761
|
日期 |
淨值 |
市價 |
2025/01/23
|
25.7000
|
25.7901
|
2025/01/22
|
25.5900
|
25.8000
|
2025/01/21
|
25.6300
|
25.9200
|
2025/01/17
|
25.1700
|
25.3243
|
2025/01/16
|
25.1700
|
25.3300
|
2025/01/15
|
25.0400
|
25.1786
|
2025/01/14
|
24.8400
|
24.9641
|
2025/01/13
|
24.6300
|
24.7420
|
2025/01/10
|
24.7500
|
24.8937
|
2025/01/08
|
24.9500
|
25.1715
|
2025/01/07
|
25.3000
|
25.3395
|
2025/01/06
|
25.0700
|
25.1705
|
2025/01/03
|
24.7900
|
24.9300
|
2025/01/02
|
24.6900
|
24.8252
|
2024/12/31
|
24.6300
|
24.6377
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->