Amplify CWP國際增強股利收益主動型ETF〈IDVO〉
Amplify CWP國際增強股利收益主動型ETF(IDVO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
33.4800(美元)
|
0.2100
|
0.63
|
33.4800
|
27.7100
|
| 淨值(2025/05/20)
|
33.4400(美元)
|
0.2000
|
0.60
|
33.4400
|
27.6300
|
Amplify CWP國際增強股利收益主動型ETF(IDVO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
33.4400
|
33.4800
|
|
2025/05/19
|
33.2400
|
33.2700
|
|
2025/05/16
|
32.9000
|
32.9500
|
|
2025/05/15
|
32.9300
|
32.9700
|
|
2025/05/14
|
32.7700
|
32.8100
|
|
2025/05/13
|
32.6700
|
32.7300
|
|
2025/05/12
|
32.4200
|
32.4900
|
|
2025/05/09
|
32.2800
|
32.3400
|
|
2025/05/08
|
32.1000
|
32.1600
|
|
2025/05/07
|
32.1100
|
32.1600
|
|
2025/05/06
|
32.0700
|
32.1200
|
|
2025/05/05
|
32.0500
|
32.1000
|
|
2025/05/02
|
32.0700
|
32.1200
|
|
2025/05/01
|
31.6800
|
31.7400
|
|
2025/04/30
|
31.8800
|
31.9300
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
31.9300
|
31.9900
|
|
2025/04/28
|
31.9700
|
32.0400
|
|
2025/04/25
|
31.8300
|
31.9000
|
|
2025/04/24
|
31.6600
|
31.8100
|
|
2025/04/23
|
31.2500
|
31.3100
|
|
2025/04/22
|
30.9500
|
31.0100
|
|
2025/04/21
|
30.3300
|
30.3100
|
|
2025/04/17
|
30.6600
|
30.5900
|
|
2025/04/16
|
30.3500
|
30.4000
|
|
2025/04/15
|
30.4700
|
30.5100
|
|
2025/04/14
|
30.2100
|
30.2700
|
|
2025/04/11
|
29.7700
|
29.8400
|
|
2025/04/10
|
29.0300
|
29.1400
|
|
2025/04/09
|
29.6300
|
29.6900
|
|
2025/04/08
|
27.6300
|
27.7100
|
相關基金
相關ETF
