iShares美國公用事業ETF〈IDU〉
iShares美國公用事業ETF(IDU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
101.5500(美元)
|
-0.3900
|
-0.38
|
105.5700
|
87.2000
|
| 淨值(2025/05/14)
|
101.6000(美元)
|
-0.4000
|
-0.39
|
105.4700
|
87.1600
|
iShares美國公用事業ETF(IDU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
101.6000
|
101.5500
|
|
2025/05/13
|
102.0000
|
101.9400
|
|
2025/05/12
|
102.2300
|
102.2900
|
|
2025/05/09
|
103.1800
|
103.2100
|
|
2025/05/08
|
103.0000
|
103.0600
|
|
2025/05/07
|
103.8600
|
103.8700
|
|
2025/05/06
|
103.5300
|
103.4900
|
|
2025/05/05
|
102.4600
|
102.4500
|
|
2025/05/02
|
102.6900
|
102.6400
|
|
2025/05/01
|
101.9700
|
101.9600
|
|
2025/04/30
|
101.7000
|
101.7200
|
|
2025/04/29
|
101.9400
|
101.9400
|
|
2025/04/28
|
101.2900
|
101.2700
|
|
2025/04/25
|
100.5900
|
100.5600
|
|
2025/04/24
|
100.8700
|
100.8400
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
100.7300
|
100.6900
|
|
2025/04/22
|
100.4500
|
100.4700
|
|
2025/04/21
|
97.9300
|
97.9800
|
|
2025/04/17
|
100.2400
|
100.2300
|
|
2025/04/16
|
99.2900
|
99.2600
|
|
2025/04/15
|
100.1600
|
100.1100
|
|
2025/04/14
|
100.1400
|
100.2100
|
|
2025/04/11
|
98.5000
|
98.4200
|
|
2025/04/10
|
97.2800
|
97.1900
|
|
2025/04/09
|
97.7500
|
97.8000
|
|
2025/04/08
|
94.0400
|
93.9800
|
|
2025/04/07
|
94.6600
|
94.7000
|
|
2025/04/04
|
96.1600
|
96.0900
|
|
2025/04/03
|
101.7700
|
101.7300
|
|
2025/04/02
|
102.2200
|
102.1900
|
相關基金
相關ETF
