iShares基因體學免疫學與醫療保健ETF〈IDNA〉
iShares基因體學免疫學與醫療保健ETF(IDNA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/11)
|
26.0800(美元)
|
0.9000
|
3.57
|
26.0800
|
17.9200
|
| 淨值(2025/11/11)
|
26.0900(美元)
|
0.8800
|
3.49
|
26.0900
|
17.9800
|
iShares基因體學免疫學與醫療保健ETF(IDNA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/11
|
26.0900
|
26.0800
|
|
2025/11/10
|
25.2100
|
25.1800
|
|
2025/11/07
|
24.8200
|
24.7700
|
|
2025/11/06
|
25.0400
|
24.9900
|
|
2025/11/05
|
24.9400
|
24.9300
|
|
2025/11/04
|
24.6300
|
24.6200
|
|
2025/11/03
|
25.0000
|
24.9300
|
|
2025/10/31
|
25.3800
|
25.3550
|
|
2025/10/30
|
25.2200
|
25.2100
|
|
2025/10/29
|
25.0400
|
25.0900
|
|
2025/10/28
|
25.3900
|
25.3571
|
|
2025/10/27
|
25.4700
|
25.4300
|
|
2025/10/24
|
24.8700
|
24.8900
|
|
2025/10/23
|
24.6100
|
24.5313
|
|
2025/10/22
|
24.6100
|
24.5500
|
| 日期 |
淨值 |
市價 |
|
2025/10/21
|
25.0300
|
24.9800
|
|
2025/10/20
|
25.1700
|
25.2600
|
|
2025/10/17
|
24.5700
|
24.6116
|
|
2025/10/16
|
24.7700
|
24.7900
|
|
2025/10/15
|
24.9600
|
25.0500
|
|
2025/10/14
|
24.1800
|
24.2400
|
|
2025/10/13
|
24.2800
|
24.3200
|
|
2025/10/10
|
24.0700
|
24.0200
|
|
2025/10/09
|
24.6300
|
24.5600
|
|
2025/10/08
|
24.7900
|
24.8200
|
|
2025/10/07
|
24.4400
|
24.4800
|
|
2025/10/06
|
24.5900
|
24.5400
|
|
2025/10/03
|
24.7000
|
24.6400
|
|
2025/10/02
|
24.4800
|
24.4600
|
|
2025/10/01
|
24.3800
|
24.3300
|
相關基金
相關ETF
