iShares核心MSCI國際已開發市場ETF〈IDEV〉
iShares核心MSCI國際已開發市場ETF(IDEV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
70.9900(美元)
|
0.2300
|
0.33
|
71.4300
|
61.7900
|
| 淨值(2025/04/24)
|
70.7100(美元)
|
1.0600
|
1.52
|
71.4300
|
61.9000
|
iShares核心MSCI國際已開發市場ETF(IDEV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
70.7100
|
70.7600
|
|
2025/04/23
|
69.6500
|
69.8500
|
|
2025/04/22
|
69.4200
|
69.6600
|
|
2025/04/21
|
68.4900
|
68.3300
|
|
2025/04/17
|
68.5200
|
68.5900
|
|
2025/04/16
|
67.8300
|
67.9500
|
|
2025/04/15
|
67.9300
|
68.1400
|
|
2025/04/14
|
67.5000
|
67.5900
|
|
2025/04/11
|
66.7100
|
66.7900
|
|
2025/04/10
|
65.1000
|
65.1600
|
|
2025/04/09
|
65.8200
|
66.3700
|
|
2025/04/08
|
61.9000
|
61.7900
|
|
2025/04/07
|
62.0500
|
62.0500
|
|
2025/04/04
|
63.4500
|
63.4700
|
|
2025/04/03
|
67.7600
|
67.8600
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
69.2000
|
69.2800
|
|
2025/04/01
|
68.9500
|
69.0500
|
|
2025/03/31
|
68.7700
|
68.8900
|
|
2025/03/28
|
69.4000
|
69.4300
|
|
2025/03/27
|
70.0500
|
70.1200
|
|
2025/03/26
|
69.9100
|
70.0400
|
|
2025/03/25
|
70.7000
|
70.8800
|
|
2025/03/24
|
70.3600
|
70.5000
|
|
2025/03/21
|
70.3200
|
70.4100
|
|
2025/03/20
|
70.7500
|
70.8500
|
|
2025/03/19
|
71.2100
|
71.3600
|
|
2025/03/18
|
70.9900
|
71.0600
|
|
2025/03/17
|
70.9300
|
71.1000
|
|
2025/03/14
|
70.1300
|
70.2900
|
|
2025/03/13
|
68.8400
|
68.9800
|
相關基金
相關ETF
