iShares銅和金屬礦業ETF〈ICOP〉
iShares銅和金屬礦業ETF(ICOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
26.9300(美元)
|
-0.2300
|
-0.85
|
35.4100
|
21.3457
|
| 淨值(2025/04/25)
|
26.8800(美元)
|
-0.1400
|
-0.52
|
34.6800
|
21.3400
|
iShares銅和金屬礦業ETF(ICOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
26.8800
|
26.9300
|
|
2025/04/24
|
27.0200
|
27.1600
|
|
2025/04/23
|
26.1100
|
26.2200
|
|
2025/04/22
|
25.6800
|
25.7700
|
|
2025/04/21
|
25.1000
|
25.2621
|
|
2025/04/17
|
25.1100
|
25.2700
|
|
2025/04/16
|
24.8900
|
24.9400
|
|
2025/04/15
|
24.8100
|
24.8602
|
|
2025/04/14
|
24.7800
|
24.8400
|
|
2025/04/11
|
24.2200
|
24.1900
|
|
2025/04/10
|
23.0900
|
23.0100
|
|
2025/04/09
|
23.7300
|
23.7500
|
|
2025/04/08
|
21.3400
|
21.3457
|
|
2025/04/07
|
22.1400
|
22.0900
|
|
2025/04/04
|
22.1400
|
22.1200
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
24.7000
|
24.6900
|
|
2025/04/02
|
26.2500
|
26.3016
|
|
2025/04/01
|
26.3000
|
26.3600
|
|
2025/03/31
|
25.9300
|
25.9000
|
|
2025/03/28
|
26.4800
|
26.5200
|
|
2025/03/27
|
27.2200
|
27.2600
|
|
2025/03/26
|
27.5500
|
27.6066
|
|
2025/03/25
|
28.2400
|
28.3400
|
|
2025/03/24
|
27.8000
|
27.8300
|
|
2025/03/21
|
27.5700
|
27.6100
|
|
2025/03/20
|
28.0800
|
28.2000
|
|
2025/03/19
|
28.2900
|
28.3900
|
|
2025/03/18
|
28.0100
|
28.0900
|
|
2025/03/17
|
27.9200
|
28.0800
|
|
2025/03/14
|
27.4000
|
27.4700
|
相關基金
相關ETF
