Amplify網路零售業ETF〈IBUY〉
Amplify網路零售業ETF(IBUY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/27)
|
48.0300(美元)
|
0.2123
|
0.44
|
53.1000
|
37.7000
|
| 淨值(2023/11/27)
|
48.0800(美元)
|
0.2300
|
0.48
|
52.9900
|
37.8600
|
Amplify網路零售業ETF(IBUY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/27
|
48.0800
|
48.0300
|
|
2023/11/24
|
47.8500
|
47.8177
|
|
2023/11/22
|
47.6600
|
47.6268
|
|
2023/11/21
|
47.1600
|
47.0700
|
|
2023/11/20
|
47.8000
|
47.7434
|
|
2023/11/17
|
47.1900
|
47.1783
|
|
2023/11/16
|
46.5800
|
46.5200
|
|
2023/11/15
|
47.5400
|
47.5200
|
|
2023/11/14
|
46.3100
|
46.2900
|
|
2023/11/13
|
44.1800
|
44.0800
|
|
2023/11/10
|
44.3500
|
44.3349
|
|
2023/11/09
|
44.0700
|
43.8700
|
|
2023/11/08
|
44.9600
|
45.0100
|
|
2023/11/07
|
45.3000
|
45.2800
|
|
2023/11/06
|
44.4400
|
44.4600
|
| 日期 |
淨值 |
市價 |
|
2023/11/03
|
44.7700
|
44.8000
|
|
2023/11/02
|
42.9700
|
42.9482
|
|
2023/11/01
|
41.2300
|
41.2900
|
|
2023/10/31
|
41.5300
|
41.4969
|
|
2023/10/30
|
41.2300
|
41.1600
|
|
2023/10/27
|
40.7300
|
40.5700
|
|
2023/10/26
|
40.9600
|
40.9950
|
|
2023/10/25
|
41.2800
|
41.2200
|
|
2023/10/24
|
42.6300
|
42.6400
|
|
2023/10/23
|
41.9000
|
41.9700
|
|
2023/10/20
|
41.9500
|
42.0100
|
|
2023/10/19
|
42.3300
|
42.2992
|
|
2023/10/18
|
42.9300
|
42.8793
|
|
2023/10/17
|
43.9700
|
43.9900
|
|
2023/10/16
|
43.5900
|
43.5600
|
相關基金
相關ETF
